Stock listing
Euronext:US10-EUR Amundi US Treasury Bond Long Dated UCITS ETF Action
French listing (Euronext) of Amundi US Treasury Bond Long Dated UCITS ETF · home listing LSE:U10G
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:U10G
7,336.50p GBX (pence) -54.50 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:U10G
- Day range
- 7,336.50p – 7,344.00p GBX (pence)Nov 3, 2026
- Volume
- 53 sharesNov 3, 2026
- Traded on an average day
- £211,399 GBPMedian day 211 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,336.50p GBX (pence) | -54.50 (-0.7%) | 53 | 7,344.00p | 7,344.00p | 7,336.50p | 7,391.00p | Close on Nov 3, 2026 |
| LSE:US10 | $98.19 USD | +0.115 (+0.1%) | 1,503 | $98.21 | $98.29 | $98.17 | $98.07 | Close on Oct 27, 2026 |
| Xetra:DJAD | €88.19 EUR | +0.632 (+0.7%) | 362 | €88.10 | €88.28 | €88.10 | €87.56 | Close on Oct 27, 2026 |
| Euronext:US10 | $98.20 USD | +0.22 (+0.2%) | 115 | $98.28 | $98.28 | $98.20 | $97.98 | Close on Oct 27, 2026 |
| Frankfurt:DJAD | €87.46 EUR | -0.104 (-0.1%) | — | €87.95 | €88.17 | €87.43 | €87.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:U10G · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,336.50p | -54.50 | -0.7% | 7,344.00p | 7,344.00p | 7,336.50p | 53 | |
| 7,391.00p | +56.50 | +0.8% | 7,377.21p | 7,391.00p | 7,377.21p | 48 | |
| 7,334.50p | +12.50 | +0.2% | 7,334.50p | 7,342.87p | 7,334.50p | 68 | |
| 7,322.00p | -33.50 | -0.5% | 7,322.00p | 7,388.13p | 7,322.00p | 1,688 | |
| 7,355.50p | -23.50 | -0.3% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,379.00p | +11.00 | +0.1% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,368.00p | +35.50 | +0.5% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,332.50p | +13.00 | +0.2% | 7,324.68p | 7,332.50p | 7,324.68p | 19 | |
| 7,319.50p | +98.00 | +1.4% | 7,319.50p | 7,324.68p | 7,319.50p | 19 | |
| 7,221.50p | +4.00 | +0.1% | 7,216.98p | 7,221.50p | 7,216.98p | 6 | |
| 7,217.50p | +5.50 | +0.1% | 7,217.50p | 7,306.56p | 7,217.50p | 0 | |
| 7,212.00p | -36.50 | -0.5% | 7,212.00p | 7,306.56p | 7,212.00p | 0 | |
| 7,248.50p | -30.00 | -0.4% | 7,248.50p | 7,306.56p | 7,248.50p | 10,369 | |
| 7,278.50p | +44.27 | +0.6% | 7,273.73p | 7,306.56p | 7,268.66p | 97,130 | |
| 7,234.23p | +89.30 | +1.2% | 7,172.70p | 7,234.23p | 7,172.70p | 1,043 | |
| 7,144.93p | +17.31 | +0.2% | 7,144.93p | 7,144.93p | 7,144.93p | 4,626 | |
| 7,127.62p | +3.243 | 0.0% | 7,116.00p | 7,127.62p | 7,111.00p | 799 | |
| 7,124.37p | +8.08 | +0.1% | 7,100.15p | 7,124.37p | 7,097.33p | 11,888 | |
| 7,116.29p | +55.58 | +0.8% | 7,035.98p | 7,116.29p | 7,035.98p | 9,040 | |
| 7,060.71p | +20.00 | +0.3% | 7,060.71p | 7,060.71p | 7,060.71p | 364 | |
| 7,040.71p | -13.32 | -0.2% | 7,086.00p | 7,086.00p | 7,040.71p | 311 | |
| 7,054.03p | -18.31 | -0.3% | 7,054.03p | 7,054.03p | 7,054.03p | 1,325 | |
| 7,072.34p | -41.26 | -0.6% | 7,140.00p | 7,157.00p | 7,072.34p | 1,416 | |
| 7,113.60p | +54.78 | +0.8% | 7,033.90p | 7,113.60p | 7,033.90p | 341 | |
| 7,058.82p | -66.75 | -0.9% | 7,143.62p | 7,143.62p | 7,058.82p | 209 | |
| 7,125.57p | +9.568 | +0.1% | 7,129.00p | 7,161.61p | 7,119.10p | 1,627 | |
| 7,116.00p | -80.08 | -1.1% | 7,209.00p | 7,224.28p | 7,116.00p | 922 | |
| 7,196.08p | -17.06 | -0.2% | 7,209.00p | 7,224.28p | 7,164.00p | 922 | |
| 7,213.14p | -60.57 | -0.8% | 7,213.14p | 7,213.14p | 7,213.14p | 495 | |
| 7,273.71p | -69.70 | -0.9% | 7,338.16p | 7,338.16p | 7,273.71p | 1,008 | |
| 7,343.40p | +12.98 | +0.2% | 7,326.13p | 7,343.40p | 7,326.13p | 6 | |
| 7,330.43p | +43.57 | +0.6% | 7,318.00p | 7,330.43p | 7,318.00p | 62 | |
| 7,286.86p | -54.14 | -0.7% | 7,331.25p | 7,331.25p | 7,286.86p | 21 | |
| 7,341.00p | +99.00 | +1.4% | 7,194.00p | 7,341.00p | 7,192.00p | 126 | |
| 7,242.00p | +60.30 | +0.8% | 7,194.00p | 7,242.00p | 7,192.00p | 126 | |
| 7,181.70p | -25.64 | -0.4% | 7,181.70p | 7,181.70p | 7,181.70p | 31 | |
| 7,207.34p | +33.15 | +0.5% | 7,194.00p | 7,207.34p | 7,192.00p | 168 | |
| 7,174.19p | +2.097 | 0.0% | 7,174.19p | 7,174.19p | 7,174.19p | 56 | |
| 7,172.09p | -66.61 | -0.9% | 7,242.43p | 7,242.43p | 7,172.09p | 32 | |
| 7,238.70p | -40.30 | -0.6% | 7,280.00p | 7,280.00p | 7,238.70p | 1,750 | |
| 7,279.00p | -7.745 | -0.1% | 7,269.00p | 7,279.00p | 7,268.56p | 9,050 | |
| 7,286.74p | -16.98 | -0.2% | 7,284.00p | 7,288.71p | 7,275.00p | 1,594 | |
| 7,303.73p | +14.51 | +0.2% | 7,320.95p | 7,320.95p | 7,303.73p | 3,794 | |
| 7,289.21p | +4.193 | +0.1% | 7,308.68p | 7,308.68p | 7,289.21p | 1,413 | |
| 7,285.02p | +24.49 | +0.3% | 7,271.00p | 7,315.00p | 7,260.00p | 1,422 | |
| 7,260.53p | -75.47 | -1.0% | 7,250.12p | 7,260.53p | 7,250.12p | 16 | |
| 7,336.00p | +9.00 | +0.1% | 7,306.92p | 7,336.00p | 7,306.92p | 0 | |
| 7,327.00p | +0.719 | 0.0% | 7,327.00p | 7,327.00p | 7,327.00p | 0 | |
| 7,326.28p | +8.871 | +0.1% | 7,310.51p | 7,326.28p | 7,306.92p | 11,145 | |
| 7,317.41p | +72.01 | +1.0% | 7,285.34p | 7,317.41p | 7,285.34p | 5,441 | |
| 7,245.40p | +29.90 | +0.4% | 7,243.00p | 7,249.31p | 7,243.00p | 2,223 | |
| 7,215.50p | -16.60 | -0.2% | 7,292.00p | 7,292.00p | 7,215.50p | 211 | |
| 7,232.10p | -65.30 | -0.9% | 7,292.00p | 7,292.00p | 7,229.00p | 211 | |
| 7,297.40p | +74.88 | +1.0% | 7,258.00p | 7,297.40p | 7,229.10p | 165 | |
| 7,222.52p | +26.82 | +0.4% | 7,191.59p | 7,222.52p | 7,191.59p | 135 | |
| 7,195.70p | -51.80 | -0.7% | 7,246.00p | 7,246.00p | 7,195.70p | 89 | |
| 7,247.50p | -73.00 | -1.0% | 7,247.50p | 7,247.50p | 7,247.50p | 10 | |
| 7,320.50p | +49.62 | +0.7% | 7,291.00p | 7,320.50p | 7,291.00p | 62 | |
| 7,270.88p | -4.171 | -0.1% | 7,291.00p | 7,291.00p | 7,270.88p | 62 | |
| 7,275.05p | +18.54 | +0.3% | 7,275.05p | 7,275.05p | 7,275.05p | 122 | |
| 7,256.51p | -72.72 | -1.0% | 7,320.16p | 7,320.16p | 7,256.51p | 411 | |
| 7,329.23p | +6.021 | +0.1% | 7,333.25p | 7,333.25p | 7,329.23p | 1,248 | |
| 7,323.21p | -34.68 | -0.5% | 7,374.99p | 7,374.99p | 7,323.21p | 14 | |
| 7,357.89p | -5.802 | -0.1% | 7,359.00p | 7,361.74p | 7,357.89p | 197 | |
| 7,363.69p | +47.19 | +0.6% | 7,363.69p | 7,363.69p | 7,363.69p | 90 | |
| 7,316.50p | +41.32 | +0.6% | 7,429.00p | 7,513.48p | 7,316.50p | 0 |
- Ticker
- Euronext:US10-EUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Oct 30, 2026
Closed 7,334.50p (+0.2%) on Oct 30, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing | LSE | United Kingdom | GBX |
| LSE:US10 | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 | Euronext | France | USD |
| Euronext:US10-EUR · This page | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.