Stock listing

LSE:TYM Tertiary Minerals plc Share Price

Home listing (LSE) of Tertiary Minerals plc

Follow Tertiary Minerals plc into a list and get an email when it puts out news.

Share price · LSE:TYM

0.058p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.055p – 0.060p GBX (pence)Oct 30, 2026
Volume
6.02M sharesOct 30, 2026
Market cap
£4.11M GBPAt the close on Oct 30, 2026 · price × 7.15B shares outstanding
52-week range
0.042p – 0.140p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£32,800 GBPMedian day 24.12M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tertiary Minerals plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TYM · Home0.058p GBX (pence)0.000 (0.0%)6,018,7940.058p0.060p0.055p0.058pClose on Oct 30, 2026
Frankfurt:TMU€0.0005 EUR-0.0005 (-50.0%)—€0.0005€0.0005€0.0005€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.058p0.0000.0%0.058p0.060p0.055p6,018,794
0.058p0.0000.0%0.058p0.059p0.055p24,663,453
0.058p0.0000.0%0.058p0.059p0.055p32,115,574
0.058p0.0000.0%0.058p0.060p0.056p20,455,910
0.058p0.0000.0%0.058p0.060p0.057p33,115,936
0.058p0.0000.0%0.058p0.060p0.057p3,546,390
0.058p0.0000.0%0.058p0.060p0.055p5,392,246
0.058p-0.002-4.2%0.060p0.065p0.055p71,231,148
0.060p0.0000.0%0.060p0.063p0.059p1,786,561
0.060p0.0000.0%0.060p0.065p0.055p18,548,195
0.060p-0.003-4.0%0.063p0.065p0.055p58,079,435
0.063p0.0000.0%0.063p0.065p0.060p17,159,746
0.063p0.0000.0%0.063p0.065p0.060p12,426,985
0.063p0.0000.0%0.063p0.063p0.060p10,236,481
0.063p0.0000.0%0.063p0.065p0.060p21,523,824
0.063p0.0000.0%0.063p0.065p0.061p3,646,036
0.063p+0.003+4.2%0.063p0.065p0.061p9,727,065
0.060p-0.003-4.0%0.063p0.065p0.055p14,274,548
0.063p0.0000.0%0.063p0.065p0.061p25,644,172
0.063p+0.003+4.2%0.060p0.065p0.055p136,182,406
0.060p-0.003-4.0%0.063p0.065p0.055p18,400,503
0.063p-0.003-3.8%0.065p0.065p0.060p130,794,941
0.065p-0.015-18.8%0.063p0.070p0.060p141,864,569
0.080p0.0000.0%0.080p0.080p0.080p0
0.080p+0.008+10.3%0.073p0.080p0.070p60,194,622
0.073p+0.002+3.6%0.073p0.082p0.070p358,159,096
0.070p0.0000.0%0.070p0.075p0.065p13,176,233
0.070p+0.005+7.7%0.065p0.075p0.065p82,643,453
0.065p0.0000.0%0.065p0.070p0.060p17,380,205
0.065p0.0000.0%0.065p0.070p0.060p27,886,607
0.065p0.0000.0%0.065p0.070p0.060p19,551,779
0.065p0.0000.0%0.065p0.070p0.060p4,715,649
0.065p0.0000.0%0.065p0.070p0.060p23,584,893
0.065p+0.003+4.0%0.065p0.070p0.060p80,259,352
0.063p-0.003-3.8%0.065p0.070p0.060p118,000,794
0.065p0.0000.0%0.065p0.070p0.060p43,900,268
0.065p-0.005-7.1%0.070p0.070p0.060p68,431,909
0.070p0.0000.0%0.075p0.080p0.065p163,781,359
0.070p-0.002-3.4%0.073p0.075p0.070p37,517,852
0.073p0.0000.0%0.073p0.073p0.070p3,362,269
0.073p0.0000.0%0.073p0.075p0.070p9,020,466
0.073p+0.002+3.6%0.075p0.080p0.070p42,484,098
0.070p-0.002-3.4%0.075p0.080p0.070p79,800,961
0.073p0.0000.0%0.073p0.075p0.070p18,897,631
0.073p0.0000.0%0.073p0.075p0.070p14,279,116
0.073p-0.003-3.3%0.075p0.080p0.068p73,381,899
0.075p0.0000.0%0.075p0.080p0.068p95,984,133
0.075p+0.010+15.4%0.070p0.080p0.070p95,014,453
0.065p0.0000.0%0.065p0.070p0.063p23,406,795
0.065p0.0000.0%0.065p0.070p0.060p5,612,877
0.065p0.0000.0%0.065p0.070p0.060p25,660,066
0.065p0.0000.0%0.065p0.070p0.060p11,275,243
0.065p0.0000.0%0.070p0.075p0.063p98,793,188
0.065p-0.003-3.7%0.068p0.070p0.065p22,652,525
0.068p0.0000.0%0.068p0.070p0.060p152,509,302
0.068p-0.003-3.6%0.070p0.075p0.065p52,691,034
0.070p0.0000.0%0.070p0.075p0.065p16,520,664
0.070p0.0000.0%0.070p0.075p0.065p12,133,418
0.070p0.0000.0%0.070p0.075p0.065p90,156,147
0.070p-0.005-6.7%0.075p0.080p0.066p45,165,397
Ticker
LSE:TYM
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tertiary Minerals (LSE:TYM) — Mushima North Silver-Copper Project, Zambia

    Thu, Apr 23, 2026 · 7:30 AM ET

    Watch Transcript

  • Tertiary Minerals (LSE:TYM) — Investor Presentation

    Wed, Dec 20, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 0.058p (0.0%) on Oct 30, 2026

Mushima North - Update on planned drill programme

Oct 29, 2026

Closed 0.058p (0.0%) on Oct 29, 2026

Results of General Meeting

Oct 28, 2026

Closed 0.058p (0.0%) on Oct 28, 2026

Mushima North - planned drill programme

Oct 8, 2026

Closed 0.063p (+4.2%) on Oct 8, 2026

Circular and Notice of General Meeting

Oct 7, 2026

Closed 0.06p (-4.0%) on Oct 7, 2026

Capital Access Window - Tertiary Minerals Plc

Sep 30, 2026

Closed 0.065p (-18.8%) on Sep 30, 2026

Placing and Restoration of Trading on AIM

Sep 30, 2026

Closed 0.065p (-18.8%) on Sep 30, 2026

Mushima North - delineation of higher-grade zone

Sep 18, 2026

Closed 0.08p (+10.3%) on Sep 18, 2026

Mushima North - Highest-grade Ag-Cu intersection

Sep 17, 2026

Closed 0.073p (+3.6%) on Sep 17, 2026

Mushima North Phase 4 lab results

Sep 15, 2026

Closed 0.07p (+7.7%) on Sep 15, 2026

All Tertiary Minerals plc news

Financings

  • Private placement of placing Shares

    Oct 28, 2026 · US$1.32M

    Update: £1M · GBX 0.06 a share · SP Angel Corporate Finance LLP

    Dealers: SP Angel Corporate Finance LLP (lead)

    Use of proceeds: Advancing Target A1 at Mushima North: deeper drilling, critical mineral assays, metallurgical testwork, environmental and community surveys, working capital

    Announced Sep 30, 2026 · Update Oct 7, 2026 · Update Oct 28, 2026

Read by 6ix AI from the company's releases

Decks

Tertiary Minerals plc on 6ix

News releases
42 in the last 12 months · 400 in all · newest Oct 30, 2026 · oldest 2000
Calls
2 calls with a replay · 2 with a transcript · latest Apr 23, 2026
Decks
15 decks · latest Apr 23, 2026

Where Tertiary Minerals plc is listed

ListingExchangeCountryCurrency
LSE:TYM · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:TMUFrankfurtGermanyEUR
LS Exchange:794368LS ExchangeGermanyEUR
Stuttgart:TMUStuttgartGermanyEUR
Lang & Schwarz:794368Lang & SchwarzGermanyEUR
OTC:TTIRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tertiary Minerals plc.