Stock listing

LSE:TPT Topps Tiles PLC Share Price

Home listing (LSE) of Topps Tiles PLC

Follow Topps Tiles PLC into a list and get an email when it puts out news.

Share price · LSE:TPT

35.80p GBX (pence) +2.10 (+6.2%)

Close on Oct 30, 2026

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33.97p – 35.80p GBX (pence)Oct 30, 2026
Volume
159,682 sharesOct 30, 2026
Market cap
£70.10M GBPAt the close on Oct 30, 2026 · price × 195.8M shares outstanding
52-week range
30.21p – 50.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£84,924 GBPMedian day 198,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Topps Tiles PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TPT · Home35.80p GBX (pence)+2.10 (+6.2%)159,68234.00p35.80p33.97p33.70pClose on Oct 30, 2026
Frankfurt:929€0.402 EUR+0.006 (+1.5%)—€0.374€0.402€0.374€0.396Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TPT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.80p+2.10+6.2%34.00p35.80p33.97p159,682
33.70p-0.10-0.3%35.30p35.30p33.00p140,093
33.80p+0.30+0.9%34.00p35.90p33.50p137,783
33.50p-1.70-4.8%34.20p35.90p33.50p119,110
35.20p+0.20+0.6%34.60p35.90p34.40p445,078
35.00p-1.00-2.8%35.00p35.68p34.30p250,204
36.00p+0.30+0.8%35.90p36.00p34.19p28,944
35.70p+1.20+3.5%35.70p35.70p33.70p200,671
34.50p+0.60+1.8%34.70p35.00p33.60p101,452
33.90p-1.80-5.0%34.80p36.00p33.90p617,084
35.70p-0.30-0.8%35.40p35.81p34.50p301,886
36.00p+0.90+2.6%34.40p36.00p33.10p178,352
35.10p-0.90-2.5%34.10p35.90p34.00p284,078
36.00p+1.30+3.7%34.80p36.00p34.20p181,063
34.70p-0.20-0.6%34.70p35.90p34.01p81,094
34.90p-0.10-0.3%36.00p36.00p34.66p317,808
35.00p+0.60+1.7%33.80p35.80p33.10p418,327
34.40p+0.20+0.6%34.00p35.90p33.00p518,950
34.20p-0.20-0.6%36.20p36.20p34.00p331,203
34.40p-0.90-2.5%36.20p36.20p34.00p168,075
35.30p-0.20-0.6%35.10p36.00p34.90p122,330
35.50p-0.50-1.4%35.00p35.70p34.10p341,230
36.00p+0.40+1.1%35.60p36.00p33.10p56,022
35.60p-0.30-0.8%33.10p35.90p33.10p293,678
35.90p+2.80+8.5%35.00p35.90p34.00p421,918
33.10p-1.90-5.4%34.10p35.00p33.10p452,053
35.00p0.000.0%35.00p35.00p32.60p90,356
35.00p+0.80+2.3%33.80p35.00p32.30p404,971
34.20p+0.30+0.9%33.90p34.20p32.95p220,964
33.90p0.000.0%35.00p35.00p33.00p105,500
33.90p+0.10+0.3%34.00p34.06p32.48p678,694
33.80p+0.50+1.5%34.70p34.70p32.40p310,142
33.30p0.000.0%33.00p34.00p32.30p344,523
33.30p0.000.0%34.00p34.80p33.10p20,971
33.30p+0.30+0.9%33.30p34.00p32.53p303,565
33.00p0.000.0%33.10p34.00p33.00p149,823
33.00p-0.80-2.4%34.50p34.50p33.00p199,255
33.80p-0.50-1.5%33.60p36.00p33.60p197,416
34.30p0.000.0%33.60p36.00p33.60p51,076
34.30p-0.60-1.7%34.50p35.70p34.00p89,436
34.90p+0.80+2.3%34.20p35.80p34.20p113,514
34.10p-1.90-5.3%35.00p35.60p33.90p406,888
36.00p+1.20+3.4%35.90p36.00p34.07p608,309
34.80p-1.20-3.3%35.00p36.00p33.90p319,723
36.00p+0.20+0.6%35.00p36.00p34.80p78,635
35.80p+1.10+3.2%35.90p36.00p33.40p54,576
34.70p-0.30-0.9%34.50p35.90p34.10p133,470
35.00p-0.50-1.4%35.80p35.80p34.50p97,138
35.50p-0.50-1.4%35.50p36.00p33.40p76,351
36.00p+0.50+1.4%35.50p36.00p35.00p228,452
35.50p-0.20-0.6%34.00p36.00p33.40p181,025
35.70p+0.20+0.6%34.50p35.70p33.50p610,789
35.50p+0.40+1.1%34.80p35.50p34.00p268,156
35.10p-0.40-1.1%34.30p36.40p34.30p117,691
35.50p0.000.0%35.00p36.50p34.30p218,977
35.50p-1.00-2.7%35.20p36.50p35.00p175,571
36.50p+1.30+3.7%35.20p36.50p35.20p43,257
35.20p-0.50-1.4%35.30p36.50p35.00p136,837
35.70p-0.40-1.1%36.50p36.50p35.50p147,064
36.10p+0.60+1.7%36.10p36.90p35.50p110,050
35.50p-0.60-1.7%35.90p37.00p34.50p413,330
36.10p+1.90+5.6%35.00p36.50p34.00p690,897
34.20p-0.50-1.4%35.50p35.90p34.10p235,643
34.70p-0.80-2.3%36.00p36.00p34.00p462,425
35.50p+0.40+1.1%34.00p35.90p34.00p253,508
35.10p-0.40-1.1%35.30p35.90p34.50p58,742
Ticker
LSE:TPT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Topps Tiles (LSE:TPT) — HY results

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Topps Tiles (LSE:TPT) — Annual Results

    Fri, Dec 05, 2025 · 4:00 AM ET

    Watch Transcript

  • Topps Tiles (LSE:TPT) — Interim Results

    Thu, May 22, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Full Year Trading Update

Oct 1, 2026

Closed 35.50p (-1.4%) on Oct 1, 2026

Confirmation of New CFO Start Date

Apr 17, 2026

Closed 38.60p (+3.2%) on Apr 17, 2026

Half Year Trading Update

Apr 1, 2026

Closed 32.20p (-6.9%) on Apr 1, 2026

Block Admission Application

Mar 25, 2026

Closed 36.10p (-2.4%) on Mar 25, 2026

Director Declaration

Mar 5, 2026

Closed 40.30p (+0.7%) on Mar 5, 2026

Holding(s) in Company

Feb 16, 2026

Closed 44.50p (+2.8%) on Feb 16, 2026

Issued Share Capital and Total Voting Rights

Jan 30, 2026

Closed 42.10p (+0.5%) on Jan 30, 2026

Result of AGM

Jan 15, 2026

Closed 44.90p (-0.2%) on Jan 15, 2026

Q1 Trading Update

Jan 7, 2026

Closed 46.40p (+4.3%) on Jan 7, 2026

Director/PDMR Shareholding

Dec 19, 2025

Closed 43.20p (-0.9%) on Dec 22, 2025

All Topps Tiles PLC news

Decks

Topps Tiles PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 195 in all · newest Oct 1, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest May 21, 2026
Decks
2 decks · latest May 21, 2026

Where Topps Tiles PLC is listed

ListingExchangeCountryCurrency
LSE:TPT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0KDRMLS ExchangeGermanyEUR
Frankfurt:929FrankfurtGermanyEUR
Lang & Schwarz:A0KDRMLang & SchwarzGermanyEUR
Stuttgart:929StuttgartGermanyEUR
AQUIS:TPT.GBAQUISUnited KingdomGBX
Aquis:TPTLAquisUnited KingdomGBX
OTC:TPTJFOTCUnited StatesUSD
Turquoise:TPTLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Topps Tiles PLC.