Stock listing

LSE:TIB5 Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Share Price

UK listing (LSE) of Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP · home listing LSE:5TIP

Follow Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP into a list and get an email when it puts out news.

Home listing price · LSE:5TIP

722.50p GBX (pence) -2.50 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5TIP · Data provided by Twelve Data

Past year -27.8% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits

Day range: 722.50p – 722.50p GBX (pence)Nov 2, 2026
52-week range: 650.00p – 1,020.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day: £353 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5TIP · Home	722.50p GBX (pence)	-2.50 (-0.3%)	—	722.50p	722.50p	722.50p	725.00p	Close on Nov 2, 2026
Xetra:TIP5	€8.55 EUR	+0.016 (+0.2%)	14	€8.562	€8.686	€8.55	€8.535	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:5TIP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	722.50p	-2.50	-0.3%	722.50p	722.50p	722.50p	0
Fri, Oct 30	725.00p	+10.00	+1.4%	730.00p	730.00p	725.00p	350
Thu, Oct 29	715.00p	+2.50	+0.4%	710.00p	715.00p	710.00p	2
Wed, Oct 28	712.50p	-5.00	-0.7%	705.00p	712.50p	705.00p	2
Tue, Oct 27	717.50p	0.00	0.0%	717.50p	717.50p	717.50p	0
Mon, Oct 26	717.50p	0.00	0.0%	717.50p	717.50p	717.50p	0
Fri, Oct 23	717.50p	+10.00	+1.4%	717.50p	717.50p	717.50p	0
Thu, Oct 22	707.50p	+15.00	+2.2%	707.50p	707.50p	707.50p	0
Wed, Oct 21	692.50p	+2.50	+0.4%	685.00p	692.50p	685.00p	8
Tue, Oct 20	690.00p	-2.50	-0.4%	705.00p	705.00p	690.00p	3
Mon, Oct 19	692.50p	-5.00	-0.7%	692.50p	692.50p	692.50p	0
Fri, Oct 16	697.50p	+5.00	+0.7%	720.00p	720.00p	697.50p	3
Thu, Oct 15	692.50p	+15.00	+2.2%	692.50p	692.50p	692.50p	0
Wed, Oct 14	677.50p	+5.00	+0.7%	677.50p	677.50p	677.50p	0
Tue, Oct 13	672.50p	0.00	0.0%	680.00p	680.00p	672.50p	1
Mon, Oct 12	672.50p	0.00	0.0%	705.00p	705.00p	660.00p	14
Fri, Oct 9	672.50p	+7.50	+1.1%	672.50p	672.50p	672.50p	0
Thu, Oct 8	665.00p	0.00	0.0%	665.00p	665.00p	665.00p	0
Wed, Oct 7	665.00p	-2.50	-0.4%	665.00p	665.00p	665.00p	0
Tue, Oct 6	667.50p	+5.00	+0.8%	667.50p	667.50p	667.50p	0
Mon, Oct 5	662.50p	-5.00	-0.7%	662.50p	662.50p	662.50p	0
Thu, Oct 1	667.50p	+2.50	+0.4%	667.50p	667.50p	667.50p	0
Wed, Sep 30	665.00p	+7.50	+1.1%	650.00p	665.00p	650.00p	12
Tue, Sep 29	657.50p	-10.00	-1.5%	657.50p	657.50p	657.50p	0
Mon, Sep 28	667.50p	-10.00	-1.5%	667.50p	667.50p	667.50p	0
Fri, Sep 25	677.50p	-7.50	-1.1%	677.50p	677.50p	677.50p	0
Thu, Sep 24	685.00p	-15.00	-2.1%	685.00p	685.00p	685.00p	0
Wed, Sep 23	700.00p	-25.00	-3.4%	700.00p	700.00p	700.00p	0
Wed, Sep 16	725.00p	+5.00	+0.7%	725.00p	725.00p	725.00p	0
Tue, Sep 15	720.00p	-10.00	-1.4%	720.00p	720.00p	720.00p	0
Mon, Sep 14	730.00p	0.00	0.0%	705.00p	730.00p	705.00p	2
Fri, Sep 11	730.00p	-15.00	-2.0%	730.00p	730.00p	730.00p	0
Thu, Sep 10	745.00p	-10.00	-1.3%	745.00p	745.00p	745.00p	0
Wed, Sep 9	755.00p	-7.50	-1.0%	745.00p	755.00p	745.00p	1
Tue, Sep 8	762.50p	0.00	0.0%	762.50p	762.50p	762.50p	0
Mon, Sep 7	762.50p	-2.50	-0.3%	762.50p	762.50p	762.50p	0
Fri, Sep 4	765.00p	-7.50	-1.0%	765.00p	765.00p	765.00p	0
Thu, Sep 3	772.50p	+12.50	+1.6%	760.00p	772.50p	760.00p	2
Wed, Sep 2	760.00p	0.00	0.0%	760.00p	760.00p	760.00p	0
Tue, Sep 1	760.00p	-12.50	-1.6%	760.00p	760.00p	760.00p	0
Fri, Aug 28	772.50p	-12.50	-1.6%	772.50p	772.50p	772.50p	0
Thu, Aug 27	785.00p	-2.50	-0.3%	775.00p	785.00p	775.00p	7
Wed, Aug 26	787.50p	+2.50	+0.3%	775.00p	787.50p	775.00p	16
Tue, Aug 25	785.00p	+5.00	+0.6%	785.00p	785.00p	785.00p	0
Mon, Aug 24	780.00p	+5.00	+0.6%	780.00p	780.00p	780.00p	0
Fri, Aug 21	775.00p	-2.50	-0.3%	775.00p	775.00p	775.00p	0
Thu, Aug 20	777.50p	-10.00	-1.3%	777.50p	777.50p	777.50p	0
Wed, Aug 19	787.50p	+15.00	+1.9%	787.50p	787.50p	787.50p	0
Tue, Aug 18	772.50p	-2.50	-0.3%	772.50p	772.50p	772.50p	0
Mon, Aug 17	775.00p	0.00	0.0%	770.00p	775.00p	770.00p	2
Fri, Aug 14	775.00p	-10.00	-1.3%	790.00p	790.00p	775.00p	2
Thu, Aug 13	785.00p	+5.00	+0.6%	795.00p	795.00p	785.00p	1
Wed, Aug 12	780.00p	+5.00	+0.6%	780.00p	780.00p	780.00p	0
Tue, Aug 11	775.00p	-5.00	-0.6%	775.00p	775.00p	775.00p	0
Mon, Aug 10	780.00p	-5.00	-0.6%	780.00p	780.00p	780.00p	0
Fri, Aug 7	785.00p	-2.50	-0.3%	785.00p	785.00p	785.00p	0
Thu, Aug 6	787.50p	-2.50	-0.3%	787.50p	787.50p	787.50p	0
Wed, Aug 5	790.00p	0.00	0.0%	790.00p	790.00p	790.00p	0
Tue, Aug 4	790.00p	+17.50	+2.3%	790.00p	790.00p	790.00p	0
Mon, Aug 3	772.50p	-12.50	-1.6%	785.00p	790.00p	772.50p	2,339

Ticker: LSE:TIB5
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP is listed

Listing	Exchange	Country	Currency
LSE:5TIP · Home listing	LSE	United Kingdom	GBX
LSE:TIB5 · This page	LSE	United Kingdom	USD
Xetra:TIP5	Xetra	Germany	EUR