Stock listing

LSE:5TIP Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Share Price

Home listing (LSE) of Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP

Follow Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP into a list and get an email when it puts out news.

Share price · LSE:5TIP

725.00p GBX (pence) +10.00 (+1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 725.00p – 730.00p GBX (pence)Oct 30, 2026
Volume: 350 sharesOct 30, 2026
52-week range: 650.00p – 1,020.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £405 GBPMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:5TIP · Home	725.00p GBX (pence)	+10.00 (+1.4%)	350	730.00p	730.00p	725.00p	715.00p	Close on Oct 30, 2026
Xetra:TIP5	€8.55 EUR	+0.016 (+0.2%)	14	€8.562	€8.686	€8.55	€8.535	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:5TIP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	725.00p	+10.00	+1.4%	730.00p	730.00p	725.00p	350
Thu, Oct 29	715.00p	+2.50	+0.4%	710.00p	715.00p	710.00p	2
Wed, Oct 28	712.50p	-5.00	-0.7%	705.00p	712.50p	705.00p	2
Tue, Oct 27	717.50p	0.00	0.0%	717.50p	717.50p	717.50p	0
Mon, Oct 26	717.50p	0.00	0.0%	717.50p	717.50p	717.50p	0
Fri, Oct 23	717.50p	+10.00	+1.4%	717.50p	717.50p	717.50p	0
Thu, Oct 22	707.50p	+15.00	+2.2%	707.50p	707.50p	707.50p	0
Wed, Oct 21	692.50p	+2.50	+0.4%	685.00p	692.50p	685.00p	8
Tue, Oct 20	690.00p	-2.50	-0.4%	705.00p	705.00p	690.00p	3
Mon, Oct 19	692.50p	-5.00	-0.7%	692.50p	692.50p	692.50p	0
Fri, Oct 16	697.50p	+5.00	+0.7%	720.00p	720.00p	697.50p	3
Thu, Oct 15	692.50p	+15.00	+2.2%	692.50p	692.50p	692.50p	0
Wed, Oct 14	677.50p	+5.00	+0.7%	677.50p	677.50p	677.50p	0
Tue, Oct 13	672.50p	0.00	0.0%	680.00p	680.00p	672.50p	1
Mon, Oct 12	672.50p	0.00	0.0%	705.00p	705.00p	660.00p	14
Fri, Oct 9	672.50p	+7.50	+1.1%	672.50p	672.50p	672.50p	0
Thu, Oct 8	665.00p	0.00	0.0%	665.00p	665.00p	665.00p	0
Wed, Oct 7	665.00p	-2.50	-0.4%	665.00p	665.00p	665.00p	0
Tue, Oct 6	667.50p	+5.00	+0.8%	667.50p	667.50p	667.50p	0
Mon, Oct 5	662.50p	-5.00	-0.7%	662.50p	662.50p	662.50p	0
Thu, Oct 1	667.50p	+2.50	+0.4%	667.50p	667.50p	667.50p	0
Wed, Sep 30	665.00p	+7.50	+1.1%	650.00p	665.00p	650.00p	12
Tue, Sep 29	657.50p	-10.00	-1.5%	657.50p	657.50p	657.50p	0
Mon, Sep 28	667.50p	-10.00	-1.5%	667.50p	667.50p	667.50p	0
Fri, Sep 25	677.50p	-7.50	-1.1%	677.50p	677.50p	677.50p	0
Thu, Sep 24	685.00p	-15.00	-2.1%	685.00p	685.00p	685.00p	0
Wed, Sep 23	700.00p	-25.00	-3.4%	700.00p	700.00p	700.00p	0
Wed, Sep 16	725.00p	+5.00	+0.7%	725.00p	725.00p	725.00p	0
Tue, Sep 15	720.00p	-10.00	-1.4%	720.00p	720.00p	720.00p	0
Mon, Sep 14	730.00p	0.00	0.0%	705.00p	730.00p	705.00p	2
Fri, Sep 11	730.00p	-15.00	-2.0%	730.00p	730.00p	730.00p	0
Thu, Sep 10	745.00p	-10.00	-1.3%	745.00p	745.00p	745.00p	0
Wed, Sep 9	755.00p	-7.50	-1.0%	745.00p	755.00p	745.00p	1
Tue, Sep 8	762.50p	0.00	0.0%	762.50p	762.50p	762.50p	0
Mon, Sep 7	762.50p	-2.50	-0.3%	762.50p	762.50p	762.50p	0
Fri, Sep 4	765.00p	-7.50	-1.0%	765.00p	765.00p	765.00p	0
Thu, Sep 3	772.50p	+12.50	+1.6%	760.00p	772.50p	760.00p	2
Wed, Sep 2	760.00p	0.00	0.0%	760.00p	760.00p	760.00p	0
Tue, Sep 1	760.00p	-12.50	-1.6%	760.00p	760.00p	760.00p	0
Fri, Aug 28	772.50p	-12.50	-1.6%	772.50p	772.50p	772.50p	0
Thu, Aug 27	785.00p	-2.50	-0.3%	775.00p	785.00p	775.00p	7
Wed, Aug 26	787.50p	+2.50	+0.3%	775.00p	787.50p	775.00p	16
Tue, Aug 25	785.00p	+5.00	+0.6%	785.00p	785.00p	785.00p	0
Mon, Aug 24	780.00p	+5.00	+0.6%	780.00p	780.00p	780.00p	0
Fri, Aug 21	775.00p	-2.50	-0.3%	775.00p	775.00p	775.00p	0
Thu, Aug 20	777.50p	-10.00	-1.3%	777.50p	777.50p	777.50p	0
Wed, Aug 19	787.50p	+15.00	+1.9%	787.50p	787.50p	787.50p	0
Tue, Aug 18	772.50p	-2.50	-0.3%	772.50p	772.50p	772.50p	0
Mon, Aug 17	775.00p	0.00	0.0%	770.00p	775.00p	770.00p	2
Fri, Aug 14	775.00p	-10.00	-1.3%	790.00p	790.00p	775.00p	2
Thu, Aug 13	785.00p	+5.00	+0.6%	795.00p	795.00p	785.00p	1
Wed, Aug 12	780.00p	+5.00	+0.6%	780.00p	780.00p	780.00p	0
Tue, Aug 11	775.00p	-5.00	-0.6%	775.00p	775.00p	775.00p	0
Mon, Aug 10	780.00p	-5.00	-0.6%	780.00p	780.00p	780.00p	0
Fri, Aug 7	785.00p	-2.50	-0.3%	785.00p	785.00p	785.00p	0
Thu, Aug 6	787.50p	-2.50	-0.3%	787.50p	787.50p	787.50p	0
Wed, Aug 5	790.00p	0.00	0.0%	790.00p	790.00p	790.00p	0
Tue, Aug 4	790.00p	+17.50	+2.3%	790.00p	790.00p	790.00p	0
Mon, Aug 3	772.50p	-12.50	-1.6%	785.00p	790.00p	772.50p	2,339
Fri, Jul 31	785.00p	-12.50	-1.6%	785.00p	785.00p	785.00p	0
Thu, Jul 30	797.50p	-2.50	-0.3%	795.00p	797.50p	795.00p	443

Ticker: LSE:5TIP
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP is listed

Listing	Exchange	Country	Currency
LSE:5TIP · Home listing · This page	LSE	United Kingdom	GBX
LSE:TIB5	LSE	United Kingdom	USD
Xetra:TIP5	Xetra	Germany	EUR