Stock listing
LSE:TFRN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Share Price
Home listing (LSE) of WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
Follow WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc into a list and get an email when it puts out news.
Share price · LSE:TFRN
$61.83 USD -0.11 (-0.2%)
Close on Nov 3, 2026
- Day range
- $61.83 – $62.05 USDNov 3, 2026
- Volume
- 140 sharesNov 3, 2026
- Traded on an average day
- $360,858 USDMedian day 3,196 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TFRN · Home | $61.83 USD | -0.11 (-0.2%) | 140 | $62.05 | $62.05 | $61.83 | $61.94 | Close on Nov 3, 2026 |
| LSE:TFRP | 4,645.25p GBX (pence) | +20.25 (+0.4%) | 555 | 4,644.50p | 4,652.00p | 4,634.00p | 4,625.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TFRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.83 | -0.11 | -0.2% | $62.05 | $62.05 | $61.83 | 140 | |
| $61.94 | +0.045 | +0.1% | $61.94 | $61.94 | $61.92 | 9,635 | |
| $61.90 | -0.045 | -0.1% | $61.90 | $61.90 | $61.89 | 4,446 | |
| $61.94 | +0.115 | +0.2% | $61.94 | $61.94 | $61.90 | 1,217 | |
| $61.83 | +0.01 | 0.0% | $61.89 | $61.89 | $61.80 | 694 | |
| $61.82 | +0.01 | 0.0% | $61.88 | $61.88 | $61.79 | 8,217 | |
| $61.81 | -0.07 | -0.1% | $61.88 | $61.88 | $61.78 | 54,239 | |
| $61.88 | +0.025 | 0.0% | $61.89 | $61.90 | $61.88 | 1,072 | |
| $61.85 | +0.025 | 0.0% | $61.83 | $62.21 | $61.83 | 1,192 | |
| $61.83 | +0.025 | 0.0% | $61.78 | $61.84 | $61.78 | 8,308 | |
| $61.80 | +0.04 | +0.1% | $61.78 | $61.82 | $61.78 | 1,314 | |
| $61.76 | -0.035 | -0.1% | $61.85 | $61.85 | $61.76 | 4,594 | |
| $61.80 | -0.02 | 0.0% | $61.82 | $61.82 | $61.80 | 3 | |
| $61.82 | +0.06 | +0.1% | $61.86 | $61.86 | $61.50 | 3,813 | |
| $61.76 | 0.00 | 0.0% | $61.77 | $61.81 | $61.72 | 18,519 | |
| $61.76 | +0.01 | 0.0% | $61.73 | $61.81 | $61.73 | 1,548 | |
| $61.75 | -0.02 | 0.0% | $61.79 | $61.82 | $61.71 | 10,185 | |
| $61.77 | +0.025 | 0.0% | $61.70 | $61.78 | $61.64 | 1,287 | |
| $61.74 | -0.03 | 0.0% | $61.79 | $61.85 | $61.67 | 8,371 | |
| $61.77 | +0.035 | +0.1% | $61.78 | $61.78 | $61.72 | 29,250 | |
| $61.74 | +0.065 | +0.1% | $61.68 | $61.85 | $61.65 | 2,637 | |
| $61.67 | +0.02 | 0.0% | $61.70 | $61.78 | $61.67 | 12,741 | |
| $61.65 | -0.05 | -0.1% | $61.75 | $61.80 | $61.65 | 11,991 | |
| $61.70 | +0.025 | 0.0% | $61.74 | $61.76 | $61.67 | 5,700 | |
| $61.68 | +0.015 | 0.0% | $61.69 | $62.44 | $61.63 | 4,228 | |
| $61.66 | +0.015 | 0.0% | $61.66 | $61.66 | $61.64 | 362 | |
| $61.65 | +0.01 | 0.0% | $61.67 | $61.74 | $61.62 | 4,678 | |
| $61.64 | -0.015 | 0.0% | $61.62 | $61.69 | $61.59 | 5,655 | |
| $61.65 | +0.03 | 0.0% | $61.68 | $61.73 | $61.61 | 8,338 | |
| $61.62 | +0.005 | 0.0% | $61.64 | $61.66 | $61.60 | 28,922 | |
| $61.62 | +0.005 | 0.0% | $61.64 | $61.67 | $61.60 | 5,301 | |
| $61.61 | +0.03 | 0.0% | $61.60 | $61.63 | $61.60 | 1,694 | |
| $61.58 | -0.015 | 0.0% | $61.58 | $61.58 | $61.55 | 529 | |
| $61.60 | +0.025 | 0.0% | $61.64 | $61.65 | $61.57 | 6,016 | |
| $61.57 | +0.01 | 0.0% | $61.59 | $61.62 | $61.56 | 5,450 | |
| $61.56 | +0.005 | 0.0% | $61.54 | $61.60 | $61.54 | 2,605 | |
| $61.56 | +0.015 | 0.0% | $61.58 | $61.58 | $61.47 | 55 | |
| $61.54 | +0.01 | 0.0% | $61.52 | $61.54 | $61.50 | 503 | |
| $61.53 | +0.015 | 0.0% | $61.53 | $61.58 | $61.51 | 6,065 | |
| $61.52 | +0.01 | 0.0% | $61.49 | $61.60 | $61.49 | 901 | |
| $61.51 | +0.025 | 0.0% | $61.54 | $61.55 | $61.44 | 1,629 | |
| $61.48 | +0.01 | 0.0% | $61.43 | $61.54 | $61.43 | 6,316 | |
| $61.47 | -0.03 | 0.0% | $61.52 | $61.53 | $61.47 | 959 | |
| $61.50 | +0.015 | 0.0% | $61.50 | $61.60 | $61.50 | 10,861 | |
| $61.49 | +0.055 | +0.1% | $61.54 | $61.54 | $61.42 | 4,406 | |
| $61.43 | -0.005 | 0.0% | $61.53 | $61.63 | $61.43 | 6,293 | |
| $61.44 | -0.005 | 0.0% | $61.51 | $61.54 | $61.44 | 2,262 | |
| $61.44 | +0.02 | 0.0% | $61.55 | $61.55 | $61.42 | 89 | |
| $61.42 | -0.05 | -0.1% | $61.41 | $61.51 | $61.38 | 1,770 | |
| $61.47 | +0.075 | +0.1% | $61.46 | $61.51 | $61.37 | 4,293 | |
| $61.40 | +0.01 | 0.0% | $61.46 | $61.47 | $61.40 | 693 | |
| $61.39 | +0.025 | 0.0% | $61.42 | $61.42 | $61.35 | 2,169 | |
| $61.36 | -0.04 | -0.1% | $61.47 | $61.52 | $61.36 | 22,089 | |
| $61.40 | +0.005 | 0.0% | $61.45 | $61.47 | $61.33 | 1,655 | |
| $61.40 | +0.055 | +0.1% | $61.44 | $61.50 | $61.36 | 2,142 | |
| $61.34 | -0.025 | 0.0% | $61.34 | $61.60 | $61.34 | 1,674 | |
| $61.37 | +0.015 | 0.0% | $61.60 | $61.60 | $61.32 | 4 | |
| $61.35 | 0.00 | 0.0% | $61.47 | $61.47 | $61.35 | 2 | |
| $61.35 | -0.005 | 0.0% | $61.40 | $61.42 | $61.35 | 53 | |
| $61.36 | +0.02 | 0.0% | $61.39 | $61.42 | $61.29 | 940 | |
| $61.34 | +0.045 | +0.1% | $61.39 | $61.42 | $61.29 | 6,747 | |
| $61.29 | -0.01 | 0.0% | $61.29 | $61.40 | $61.29 | 471 | |
| $61.30 | 0.00 | 0.0% | $61.34 | $61.37 | $61.25 | 5,343 | |
| $61.30 | -0.01 | 0.0% | $61.28 | $61.40 | $61.27 | 204 | |
| $61.31 | +0.01 | 0.0% | $61.35 | $61.39 | $61.24 | 17,162 | |
| $61.30 | +0.025 | 0.0% | $61.42 | $61.42 | $61.27 | 3,754 |
- Ticker
- LSE:TFRN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TFRN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TFRP | LSE | United Kingdom | GBX |
| Euronext:TFRN | Euronext | France | EUR |
| BMV:TFRNN | BMV | Mexico | MXN |
| BIVA:TFRNN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc.