Stock listing
Euronext:TFRN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Action
French listing (Euronext) of WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc · home listing LSE:TFRN
Follow WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc into a list and get an email when it puts out news.
Home listing price · LSE:TFRN
$61.83 USD -0.11 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TFRN
- Day range
- $61.83 – $62.05 USDNov 3, 2026
- Volume
- 140 sharesNov 3, 2026
- Traded on an average day
- $360,858 USDMedian day 3,196 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TFRN · Home | $61.83 USD | -0.11 (-0.2%) | 140 | $62.05 | $62.05 | $61.83 | $61.94 | Close on Nov 3, 2026 |
| LSE:TFRP | 4,645.25p GBX (pence) | +20.25 (+0.4%) | 555 | 4,644.50p | 4,652.00p | 4,634.00p | 4,625.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:TFRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.83 | -0.11 | -0.2% | $62.05 | $62.05 | $61.83 | 140 | |
| $61.94 | +0.045 | +0.1% | $61.94 | $61.94 | $61.92 | 9,635 | |
| $61.90 | -0.045 | -0.1% | $61.90 | $61.90 | $61.89 | 4,446 | |
| $61.94 | +0.115 | +0.2% | $61.94 | $61.94 | $61.90 | 1,217 | |
| $61.83 | +0.01 | 0.0% | $61.89 | $61.89 | $61.80 | 694 | |
| $61.82 | +0.01 | 0.0% | $61.88 | $61.88 | $61.79 | 8,217 | |
| $61.81 | -0.07 | -0.1% | $61.88 | $61.88 | $61.78 | 54,239 | |
| $61.88 | +0.025 | 0.0% | $61.89 | $61.90 | $61.88 | 1,072 | |
| $61.85 | +0.025 | 0.0% | $61.83 | $62.21 | $61.83 | 1,192 | |
| $61.83 | +0.025 | 0.0% | $61.78 | $61.84 | $61.78 | 8,308 | |
| $61.80 | +0.04 | +0.1% | $61.78 | $61.82 | $61.78 | 1,314 | |
| $61.76 | -0.035 | -0.1% | $61.85 | $61.85 | $61.76 | 4,594 | |
| $61.80 | -0.02 | 0.0% | $61.82 | $61.82 | $61.80 | 3 | |
| $61.82 | +0.06 | +0.1% | $61.86 | $61.86 | $61.50 | 3,813 | |
| $61.76 | 0.00 | 0.0% | $61.77 | $61.81 | $61.72 | 18,519 | |
| $61.76 | +0.01 | 0.0% | $61.73 | $61.81 | $61.73 | 1,548 | |
| $61.75 | -0.02 | 0.0% | $61.79 | $61.82 | $61.71 | 10,185 | |
| $61.77 | +0.025 | 0.0% | $61.70 | $61.78 | $61.64 | 1,287 | |
| $61.74 | -0.03 | 0.0% | $61.79 | $61.85 | $61.67 | 8,371 | |
| $61.77 | +0.035 | +0.1% | $61.78 | $61.78 | $61.72 | 29,250 | |
| $61.74 | +0.065 | +0.1% | $61.68 | $61.85 | $61.65 | 2,637 | |
| $61.67 | +0.02 | 0.0% | $61.70 | $61.78 | $61.67 | 12,741 | |
| $61.65 | -0.05 | -0.1% | $61.75 | $61.80 | $61.65 | 11,991 | |
| $61.70 | +0.025 | 0.0% | $61.74 | $61.76 | $61.67 | 5,700 | |
| $61.68 | +0.015 | 0.0% | $61.69 | $62.44 | $61.63 | 4,228 | |
| $61.66 | +0.015 | 0.0% | $61.66 | $61.66 | $61.64 | 362 | |
| $61.65 | +0.01 | 0.0% | $61.67 | $61.74 | $61.62 | 4,678 | |
| $61.64 | -0.015 | 0.0% | $61.62 | $61.69 | $61.59 | 5,655 | |
| $61.65 | +0.03 | 0.0% | $61.68 | $61.73 | $61.61 | 8,338 | |
| $61.62 | +0.005 | 0.0% | $61.64 | $61.66 | $61.60 | 28,922 | |
| $61.62 | +0.005 | 0.0% | $61.64 | $61.67 | $61.60 | 5,301 | |
| $61.61 | +0.03 | 0.0% | $61.60 | $61.63 | $61.60 | 1,694 | |
| $61.58 | -0.015 | 0.0% | $61.58 | $61.58 | $61.55 | 529 | |
| $61.60 | +0.025 | 0.0% | $61.64 | $61.65 | $61.57 | 6,016 | |
| $61.57 | +0.01 | 0.0% | $61.59 | $61.62 | $61.56 | 5,450 | |
| $61.56 | +0.005 | 0.0% | $61.54 | $61.60 | $61.54 | 2,605 | |
| $61.56 | +0.015 | 0.0% | $61.58 | $61.58 | $61.47 | 55 | |
| $61.54 | +0.01 | 0.0% | $61.52 | $61.54 | $61.50 | 503 | |
| $61.53 | +0.015 | 0.0% | $61.53 | $61.58 | $61.51 | 6,065 | |
| $61.52 | +0.01 | 0.0% | $61.49 | $61.60 | $61.49 | 901 | |
| $61.51 | +0.025 | 0.0% | $61.54 | $61.55 | $61.44 | 1,629 | |
| $61.48 | +0.01 | 0.0% | $61.43 | $61.54 | $61.43 | 6,316 | |
| $61.47 | -0.03 | 0.0% | $61.52 | $61.53 | $61.47 | 959 | |
| $61.50 | +0.015 | 0.0% | $61.50 | $61.60 | $61.50 | 10,861 | |
| $61.49 | +0.055 | +0.1% | $61.54 | $61.54 | $61.42 | 4,406 | |
| $61.43 | -0.005 | 0.0% | $61.53 | $61.63 | $61.43 | 6,293 | |
| $61.44 | -0.005 | 0.0% | $61.51 | $61.54 | $61.44 | 2,262 | |
| $61.44 | +0.02 | 0.0% | $61.55 | $61.55 | $61.42 | 89 | |
| $61.42 | -0.05 | -0.1% | $61.41 | $61.51 | $61.38 | 1,770 | |
| $61.47 | +0.075 | +0.1% | $61.46 | $61.51 | $61.37 | 4,293 | |
| $61.40 | +0.01 | 0.0% | $61.46 | $61.47 | $61.40 | 693 | |
| $61.39 | +0.025 | 0.0% | $61.42 | $61.42 | $61.35 | 2,169 | |
| $61.36 | -0.04 | -0.1% | $61.47 | $61.52 | $61.36 | 22,089 | |
| $61.40 | +0.005 | 0.0% | $61.45 | $61.47 | $61.33 | 1,655 | |
| $61.40 | +0.055 | +0.1% | $61.44 | $61.50 | $61.36 | 2,142 | |
| $61.34 | -0.025 | 0.0% | $61.34 | $61.60 | $61.34 | 1,674 | |
| $61.37 | +0.015 | 0.0% | $61.60 | $61.60 | $61.32 | 4 | |
| $61.35 | 0.00 | 0.0% | $61.47 | $61.47 | $61.35 | 2 | |
| $61.35 | -0.005 | 0.0% | $61.40 | $61.42 | $61.35 | 53 | |
| $61.36 | +0.02 | 0.0% | $61.39 | $61.42 | $61.29 | 940 | |
| $61.34 | +0.045 | +0.1% | $61.39 | $61.42 | $61.29 | 6,747 | |
| $61.29 | -0.01 | 0.0% | $61.29 | $61.40 | $61.29 | 471 | |
| $61.30 | 0.00 | 0.0% | $61.34 | $61.37 | $61.25 | 5,343 | |
| $61.30 | -0.01 | 0.0% | $61.28 | $61.40 | $61.27 | 204 | |
| $61.31 | +0.01 | 0.0% | $61.35 | $61.39 | $61.24 | 17,162 | |
| $61.30 | +0.025 | 0.0% | $61.42 | $61.42 | $61.27 | 3,754 |
- Ticker
- Euronext:TFRN
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TFRN · Home listing | LSE | United Kingdom | USD |
| LSE:TFRP | LSE | United Kingdom | GBX |
| Euronext:TFRN · This page | Euronext | France | EUR |
| BMV:TFRNN | BMV | Mexico | MXN |
| BIVA:TFRNN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc.