Stock listing
LSE:TENJ iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD Share Price
Home listing (LSE) of iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD
Follow iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:TENJ
£3.83 GBP -0.05 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- £3.83 – £3.86 GBPOct 30, 2026
- Volume
- 57 sharesOct 30, 2026
- Traded on an average day
- £3,978 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TENJ · Home | £3.832 GBP | -0.053 (-1.4%) | 57 | £3.857 | £3.857 | £3.827 | £3.885 | Close on Oct 30, 2026 |
| Xetra:JTEN | €4.659 EUR | +0.053 (+1.2%) | 246 | €4.63 | €4.661 | €4.63 | €4.606 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TENJ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.832 | -0.053 | -1.4% | £3.857 | £3.857 | £3.827 | 57 | |
| £3.885 | -0.022 | -0.6% | £3.898 | £3.898 | £3.885 | 55 | |
| £3.907 | +0.002 | +0.1% | £3.907 | £3.907 | £3.907 | 0 | |
| £3.905 | +0.028 | +0.7% | £3.89 | £3.905 | £3.88 | 2 | |
| £3.877 | +0.024 | +0.6% | £3.892 | £3.892 | £3.877 | 2 | |
| £3.853 | -0.009 | -0.2% | £3.851 | £3.853 | £3.851 | 150 | |
| £3.862 | -0.022 | -0.6% | £3.862 | £3.862 | £3.862 | 0 | |
| £3.884 | +0.004 | +0.1% | £3.884 | £3.884 | £3.884 | 0 | |
| £3.88 | -0.018 | -0.5% | £3.886 | £3.886 | £3.88 | 2,280 | |
| £3.898 | +0.01 | +0.3% | £3.88 | £3.898 | £3.88 | 4,312 | |
| £3.888 | -0.031 | -0.8% | £3.888 | £3.888 | £3.888 | 0 | |
| £3.919 | -0.035 | -0.9% | £3.911 | £3.919 | £3.911 | 1 | |
| £3.954 | +0.012 | +0.3% | £3.954 | £3.954 | £3.954 | 0 | |
| £3.942 | -0.016 | -0.4% | £3.942 | £3.942 | £3.942 | 0 | |
| £3.958 | +0.007 | +0.2% | £3.96 | £3.961 | £3.958 | 14 | |
| £3.951 | +0.007 | +0.2% | £3.951 | £3.951 | £3.951 | 0 | |
| £3.944 | -0.002 | -0.1% | £3.944 | £3.944 | £3.944 | 0 | |
| £3.946 | -0.001 | 0.0% | £3.946 | £3.946 | £3.946 | 0 | |
| £3.947 | +0.015 | +0.4% | £3.947 | £3.947 | £3.947 | 0 | |
| £3.932 | +0.016 | +0.4% | £3.932 | £3.932 | £3.932 | 0 | |
| £3.916 | +0.025 | +0.6% | £3.916 | £3.916 | £3.916 | 0 | |
| £3.891 | -0.01 | -0.3% | £3.891 | £3.891 | £3.891 | 0 | |
| £3.901 | -0.001 | 0.0% | £3.887 | £3.901 | £3.886 | 6 | |
| £3.902 | +0.007 | +0.2% | £3.902 | £3.902 | £3.902 | 0 | |
| £3.895 | -0.015 | -0.4% | £3.895 | £3.895 | £3.895 | 0 | |
| £3.91 | +0.009 | +0.2% | £3.917 | £3.917 | £3.91 | 1 | |
| £3.901 | -0.007 | -0.2% | £3.901 | £3.901 | £3.901 | 0 | |
| £3.908 | +0.012 | +0.3% | £3.915 | £3.915 | £3.903 | 4,085 | |
| £3.895 | +0.019 | +0.5% | £3.895 | £3.895 | £3.895 | 0 | |
| £3.876 | +0.037 | +1.0% | £3.876 | £3.876 | £3.876 | 0 | |
| £3.839 | -0.007 | -0.2% | £3.851 | £3.851 | £3.839 | 0 | |
| £3.846 | +0.031 | +0.8% | £3.846 | £3.846 | £3.846 | 0 | |
| £3.815 | +0.022 | +0.6% | £3.815 | £3.815 | £3.815 | 0 | |
| £3.793 | -0.008 | -0.2% | £3.795 | £3.795 | £3.793 | 17 | |
| £3.80 | -0.01 | -0.3% | £3.80 | £3.80 | £3.80 | 0 | |
| £3.81 | +0.025 | +0.7% | £3.805 | £3.81 | £3.805 | 6 | |
| £3.785 | -0.005 | -0.1% | £3.785 | £3.785 | £3.785 | 0 | |
| £3.789 | -0.025 | -0.6% | £3.797 | £3.797 | £3.789 | 1 | |
| £3.814 | -0.002 | 0.0% | £3.814 | £3.814 | £3.814 | 0 | |
| £3.816 | -0.01 | -0.2% | £3.816 | £3.816 | £3.816 | 0 | |
| £3.825 | -0.006 | -0.2% | £3.838 | £3.838 | £3.825 | 6 | |
| £3.831 | +0.014 | +0.4% | £3.831 | £3.831 | £3.831 | 0 | |
| £3.817 | +0.015 | +0.4% | £3.803 | £3.817 | £3.803 | 1 | |
| £3.802 | -0.026 | -0.7% | £3.804 | £3.804 | £3.802 | 1 | |
| £3.828 | +0.022 | +0.6% | £3.818 | £3.828 | £3.818 | 3 | |
| £3.805 | +0.017 | +0.4% | £3.805 | £3.805 | £3.805 | 0 | |
| £3.788 | +0.016 | +0.4% | £3.788 | £3.788 | £3.788 | 0 | |
| £3.773 | +0.007 | +0.2% | £3.782 | £3.783 | £3.773 | 3 | |
| £3.765 | -0.011 | -0.3% | £3.765 | £3.765 | £3.765 | 0 | |
| £3.776 | +0.002 | +0.1% | £3.757 | £3.776 | £3.757 | 2 | |
| £3.774 | -0.026 | -0.7% | £3.774 | £3.774 | £3.774 | 0 | |
| £3.80 | -0.003 | -0.1% | £3.80 | £3.80 | £3.80 | 0 | |
| £3.803 | -0.023 | -0.6% | £3.803 | £3.803 | £3.803 | 0 | |
| £3.826 | -0.002 | -0.1% | £3.834 | £3.835 | £3.826 | 4 | |
| £3.828 | -0.017 | -0.4% | £3.85 | £3.85 | £3.828 | 2 | |
| £3.845 | +0.016 | +0.4% | £3.845 | £3.845 | £3.836 | 2 | |
| £3.829 | +0.001 | 0.0% | £3.829 | £3.829 | £3.829 | 0 | |
| £3.829 | -0.001 | 0.0% | £3.829 | £3.829 | £3.829 | 0 | |
| £3.83 | -0.005 | -0.1% | £3.844 | £3.844 | £3.83 | 8 | |
| £3.835 | +0.003 | +0.1% | £3.835 | £3.835 | £3.835 | 0 | |
| £3.831 | -0.004 | -0.1% | £3.838 | £3.838 | £3.831 | 6 | |
| £3.836 | +0.007 | +0.2% | £3.848 | £3.848 | £3.834 | 44 | |
| £3.829 | +0.034 | +0.9% | £3.806 | £3.829 | £3.796 | 4,789 | |
| £3.795 | +0.063 | +1.7% | £3.775 | £3.795 | £3.775 | 1 | |
| £3.733 | +0.015 | +0.4% | £3.757 | £3.76 | £3.733 | 32,932 | |
| £3.718 | -0.043 | -1.2% | £3.74 | £3.74 | £3.718 | 21,028 |
- Ticker
- LSE:TENJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TENJ · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:JTEN | Xetra | Germany | EUR |
| Euronext:TENJ | Euronext | France | EUR |
| Euronext:TENJ-USD | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD.