Stock listing
Euronext:TENJ-USD iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD Aandeel
Dutch listing (Euronext) of iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD · home listing LSE:TENJ
Follow iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:TENJ
£3.84 GBP +0.00 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TENJ · Data provided by Twelve Data
- Day range
- £3.84 – £3.84 GBPNov 2, 2026
- Traded on an average day
- £946 GBPMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TENJ · Home | £3.835 GBP | +0.003 (+0.1%) | — | £3.835 | £3.835 | £3.835 | £3.832 | Close on Nov 2, 2026 |
| Xetra:JTEN | €4.659 EUR | +0.053 (+1.2%) | 246 | €4.63 | €4.661 | €4.63 | €4.606 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TENJ · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.835 | +0.003 | +0.1% | £3.835 | £3.835 | £3.835 | 0 | |
| £3.832 | -0.053 | -1.4% | £3.857 | £3.857 | £3.827 | 57 | |
| £3.885 | -0.022 | -0.6% | £3.898 | £3.898 | £3.885 | 55 | |
| £3.907 | +0.002 | +0.1% | £3.907 | £3.907 | £3.907 | 0 | |
| £3.905 | +0.028 | +0.7% | £3.89 | £3.905 | £3.88 | 2 | |
| £3.877 | +0.024 | +0.6% | £3.892 | £3.892 | £3.877 | 2 | |
| £3.853 | -0.009 | -0.2% | £3.851 | £3.853 | £3.851 | 150 | |
| £3.862 | -0.022 | -0.6% | £3.862 | £3.862 | £3.862 | 0 | |
| £3.884 | +0.004 | +0.1% | £3.884 | £3.884 | £3.884 | 0 | |
| £3.88 | -0.018 | -0.5% | £3.886 | £3.886 | £3.88 | 2,280 | |
| £3.898 | +0.01 | +0.3% | £3.88 | £3.898 | £3.88 | 4,312 | |
| £3.888 | -0.031 | -0.8% | £3.888 | £3.888 | £3.888 | 0 | |
| £3.919 | -0.035 | -0.9% | £3.911 | £3.919 | £3.911 | 1 | |
| £3.954 | +0.012 | +0.3% | £3.954 | £3.954 | £3.954 | 0 | |
| £3.942 | -0.016 | -0.4% | £3.942 | £3.942 | £3.942 | 0 | |
| £3.958 | +0.007 | +0.2% | £3.96 | £3.961 | £3.958 | 14 | |
| £3.951 | +0.007 | +0.2% | £3.951 | £3.951 | £3.951 | 0 | |
| £3.944 | -0.002 | -0.1% | £3.944 | £3.944 | £3.944 | 0 | |
| £3.946 | -0.001 | 0.0% | £3.946 | £3.946 | £3.946 | 0 | |
| £3.947 | +0.015 | +0.4% | £3.947 | £3.947 | £3.947 | 0 | |
| £3.932 | +0.016 | +0.4% | £3.932 | £3.932 | £3.932 | 0 | |
| £3.916 | +0.025 | +0.6% | £3.916 | £3.916 | £3.916 | 0 | |
| £3.891 | -0.01 | -0.3% | £3.891 | £3.891 | £3.891 | 0 | |
| £3.901 | -0.001 | 0.0% | £3.887 | £3.901 | £3.886 | 6 | |
| £3.902 | +0.007 | +0.2% | £3.902 | £3.902 | £3.902 | 0 | |
| £3.895 | -0.015 | -0.4% | £3.895 | £3.895 | £3.895 | 0 | |
| £3.91 | +0.009 | +0.2% | £3.917 | £3.917 | £3.91 | 1 | |
| £3.901 | -0.007 | -0.2% | £3.901 | £3.901 | £3.901 | 0 | |
| £3.908 | +0.012 | +0.3% | £3.915 | £3.915 | £3.903 | 4,085 | |
| £3.895 | +0.019 | +0.5% | £3.895 | £3.895 | £3.895 | 0 | |
| £3.876 | +0.037 | +1.0% | £3.876 | £3.876 | £3.876 | 0 | |
| £3.839 | -0.007 | -0.2% | £3.851 | £3.851 | £3.839 | 0 | |
| £3.846 | +0.031 | +0.8% | £3.846 | £3.846 | £3.846 | 0 | |
| £3.815 | +0.022 | +0.6% | £3.815 | £3.815 | £3.815 | 0 | |
| £3.793 | -0.008 | -0.2% | £3.795 | £3.795 | £3.793 | 17 | |
| £3.80 | -0.01 | -0.3% | £3.80 | £3.80 | £3.80 | 0 | |
| £3.81 | +0.025 | +0.7% | £3.805 | £3.81 | £3.805 | 6 | |
| £3.785 | -0.005 | -0.1% | £3.785 | £3.785 | £3.785 | 0 | |
| £3.789 | -0.025 | -0.6% | £3.797 | £3.797 | £3.789 | 1 | |
| £3.814 | -0.002 | 0.0% | £3.814 | £3.814 | £3.814 | 0 | |
| £3.816 | -0.01 | -0.2% | £3.816 | £3.816 | £3.816 | 0 | |
| £3.825 | -0.006 | -0.2% | £3.838 | £3.838 | £3.825 | 6 | |
| £3.831 | +0.014 | +0.4% | £3.831 | £3.831 | £3.831 | 0 | |
| £3.817 | +0.015 | +0.4% | £3.803 | £3.817 | £3.803 | 1 | |
| £3.802 | -0.026 | -0.7% | £3.804 | £3.804 | £3.802 | 1 | |
| £3.828 | +0.022 | +0.6% | £3.818 | £3.828 | £3.818 | 3 | |
| £3.805 | +0.017 | +0.4% | £3.805 | £3.805 | £3.805 | 0 | |
| £3.788 | +0.016 | +0.4% | £3.788 | £3.788 | £3.788 | 0 | |
| £3.773 | +0.007 | +0.2% | £3.782 | £3.783 | £3.773 | 3 | |
| £3.765 | -0.011 | -0.3% | £3.765 | £3.765 | £3.765 | 0 | |
| £3.776 | +0.002 | +0.1% | £3.757 | £3.776 | £3.757 | 2 | |
| £3.774 | -0.026 | -0.7% | £3.774 | £3.774 | £3.774 | 0 | |
| £3.80 | -0.003 | -0.1% | £3.80 | £3.80 | £3.80 | 0 | |
| £3.803 | -0.023 | -0.6% | £3.803 | £3.803 | £3.803 | 0 | |
| £3.826 | -0.002 | -0.1% | £3.834 | £3.835 | £3.826 | 4 | |
| £3.828 | -0.017 | -0.4% | £3.85 | £3.85 | £3.828 | 2 | |
| £3.845 | +0.016 | +0.4% | £3.845 | £3.845 | £3.836 | 2 | |
| £3.829 | +0.001 | 0.0% | £3.829 | £3.829 | £3.829 | 0 | |
| £3.829 | -0.001 | 0.0% | £3.829 | £3.829 | £3.829 | 0 | |
| £3.83 | -0.005 | -0.1% | £3.844 | £3.844 | £3.83 | 8 | |
| £3.835 | +0.003 | +0.1% | £3.835 | £3.835 | £3.835 | 0 | |
| £3.831 | -0.004 | -0.1% | £3.838 | £3.838 | £3.831 | 6 | |
| £3.836 | +0.007 | +0.2% | £3.848 | £3.848 | £3.834 | 44 | |
| £3.829 | +0.034 | +0.9% | £3.806 | £3.829 | £3.796 | 4,789 | |
| £3.795 | +0.063 | +1.7% | £3.775 | £3.795 | £3.775 | 1 |
- Ticker
- Euronext:TENJ-USD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TENJ · Home listing | LSE | United Kingdom | GBP |
| Xetra:JTEN | Xetra | Germany | EUR |
| Euronext:TENJ | Euronext | France | EUR |
| Euronext:TENJ-USD · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD.