Stock listing

LSE:STSE Leverage Shares -1x Tesla ETP Share Price

Home listing (LSE) of Leverage Shares -1x Tesla ETP

Follow Leverage Shares -1x Tesla ETP into a list and get an email when it puts out news.

Share price · LSE:STSE

€18.05 EUR -0.59 (-3.2%)

Close on Nov 2, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
€18.05 – €21.20 EURNov 2, 2026
Traded on an average day
€0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares -1x Tesla ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STSE · Home€18.05 EUR-0.59 (-3.2%)—€21.20€21.20€18.05€18.64Close on Nov 2, 2026
LSE:STSL1,544.75p GBX (pence)-117.75 (-7.1%)4301,565.50p1,574.59p1,544.75p1,662.50pClose on Oct 27, 2026
LSE:TSLS$20.57 USD-1.237 (-5.7%)61$20.59$20.59$20.57$21.80Close on Oct 27, 2026
Xetra:1STS€18.46 EUR-1.437 (-7.2%)2€19.12€19.12€18.46€19.90Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:STSE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.05-0.59-3.2%€21.20€21.20€18.050
€18.64+0.25+1.4%€21.20€21.20€18.640
€18.39-0.22-1.2%€21.20€21.20€18.390
€18.61+0.16+0.9%€21.20€21.20€18.610
€18.45-0.46-2.4%€21.20€21.20€18.450
€18.91-0.95-4.8%€21.20€21.20€18.910
€19.86+0.39+2.0%€21.20€21.20€19.860
€19.47+0.14+0.7%€21.20€21.20€19.470
€19.33-0.58-2.9%€21.20€21.20€19.330
€19.91-0.415-2.0%€21.20€21.20€19.910
€20.33-0.50-2.4%€21.20€21.20€20.330
€20.83+0.175+0.8%€21.20€21.20€20.830
€20.65+0.075+0.4%€20.65€20.65€20.650
€20.58+0.595+3.0%€20.58€20.58€20.580
€19.98+0.12+0.6%€19.98€19.98€19.980
€19.86+0.14+0.7%€19.86€19.86€19.860
€19.72-0.43-2.1%€19.72€19.72€19.720
€20.15+0.13+0.6%€20.15€20.15€20.150
€20.02+0.45+2.3%€21.20€21.20€20.020
€19.57-0.23-1.2%€19.57€19.57€19.570
€19.80-0.30-1.5%€19.80€19.80€19.800
€20.10-0.85-4.1%€20.10€20.10€20.100
€20.95-0.40-1.9%€20.95€20.95€20.950
€21.35+0.275+1.3%€21.35€21.35€21.350
€21.08+0.50+2.4%€21.08€21.08€21.080
€20.58+0.555+2.8%€20.58€20.58€20.580
€20.02+0.28+1.4%€20.02€20.02€20.020
€19.74+0.26+1.3%€19.74€19.74€19.740
€19.48-0.09-0.5%€19.48€19.48€19.480
€19.57-0.05-0.3%€19.57€19.57€19.570
€19.62-0.68-3.3%€19.62€19.62€19.620
€20.30+0.24+1.2%€20.30€20.30€20.300
€20.06-0.095-0.5%€20.06€20.06€20.060
€20.16-0.145-0.7%€20.16€20.16€20.160
€20.30-0.05-0.2%€20.30€20.30€20.300
€20.35+0.40+2.0%€20.35€20.35€20.350
€19.95+0.085+0.4%€19.95€19.95€19.950
€19.87+0.135+0.7%€19.87€19.87€19.870
€19.73-0.05-0.3%€19.73€19.73€19.730
€19.78-0.645-3.2%€19.78€19.78€19.780
€20.43-0.20-1.0%€20.43€20.43€20.430
€20.63+1.525+8.0%€20.63€20.63€20.630
€19.10-1.65-8.0%€19.10€19.10€19.100
€20.75+0.30+1.5%€20.75€20.75€20.750
€20.45-0.45-2.2%€20.45€20.45€20.450
€20.90+0.075+0.4%€20.90€20.90€20.900
€20.83-0.525-2.5%€20.83€20.83€20.830
€21.35+0.65+3.1%€21.35€21.35€21.350
€20.70+0.175+0.9%€20.70€20.70€20.700
€20.53+0.075+0.4%€20.53€20.53€20.530
€20.45-0.925-4.3%€20.45€20.45€20.450
€21.38+0.20+0.9%€21.38€21.38€21.380
€21.18-0.80-3.6%€21.18€21.18€21.180
€21.98+0.15+0.7%€21.98€21.98€21.980
€21.83-0.20-0.9%€21.83€21.83€21.830
€22.03-0.375-1.7%€22.03€22.03€22.030
€22.40-0.65-2.8%€22.40€22.40€22.400
€23.05+0.675+3.0%€23.05€23.05€23.050
€22.38-0.225-1.0%€22.38€22.38€22.380
€22.60+0.25+1.1%€22.60€22.60€22.600
€22.35-0.95-4.1%€22.35€22.35€22.350
€23.30+0.10+0.4%€23.30€23.30€23.300
€23.20+0.125+0.5%€23.20€23.20€23.200
€23.08-0.15-0.6%€23.08€23.08€23.080
€23.23-1.30-5.3%€23.23€23.23€23.230
Ticker
LSE:STSE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares -1x Tesla ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -1x Tesla ETP is listed

ListingExchangeCountryCurrency
LSE:STSE · Home listing · This pageLSEUnited KingdomEUR
LSE:STSLLSEUnited KingdomGBX
LSE:TSLSLSEUnited KingdomUSD
Xetra:1STSXetraGermanyEUR
Euronext:STSLEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares -1x Tesla ETP.