Stock listing
Euronext:STSL Leverage Shares -1x Tesla ETP Aandeel
Dutch listing (Euronext) of Leverage Shares -1x Tesla ETP · home listing LSE:STSE
Follow Leverage Shares -1x Tesla ETP into a list and get an email when it puts out news.
Home listing price · LSE:STSE
€18.05 EUR -0.59 (-3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STSE
- Day range
- €18.05 – €21.20 EURNov 2, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STSE · Home | €18.05 EUR | -0.59 (-3.2%) | — | €21.20 | €21.20 | €18.05 | €18.64 | Close on Nov 2, 2026 |
| LSE:STSL | 1,544.75p GBX (pence) | -117.75 (-7.1%) | 430 | 1,565.50p | 1,574.59p | 1,544.75p | 1,662.50p | Close on Oct 27, 2026 |
| LSE:TSLS | $20.57 USD | -1.237 (-5.7%) | 61 | $20.59 | $20.59 | $20.57 | $21.80 | Close on Oct 27, 2026 |
| Xetra:1STS | €18.46 EUR | -1.437 (-7.2%) | 2 | €19.12 | €19.12 | €18.46 | €19.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:STSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.05 | -0.59 | -3.2% | €21.20 | €21.20 | €18.05 | 0 | |
| €18.64 | +0.25 | +1.4% | €21.20 | €21.20 | €18.64 | 0 | |
| €18.39 | -0.22 | -1.2% | €21.20 | €21.20 | €18.39 | 0 | |
| €18.61 | +0.16 | +0.9% | €21.20 | €21.20 | €18.61 | 0 | |
| €18.45 | -0.46 | -2.4% | €21.20 | €21.20 | €18.45 | 0 | |
| €18.91 | -0.95 | -4.8% | €21.20 | €21.20 | €18.91 | 0 | |
| €19.86 | +0.39 | +2.0% | €21.20 | €21.20 | €19.86 | 0 | |
| €19.47 | +0.14 | +0.7% | €21.20 | €21.20 | €19.47 | 0 | |
| €19.33 | -0.58 | -2.9% | €21.20 | €21.20 | €19.33 | 0 | |
| €19.91 | -0.415 | -2.0% | €21.20 | €21.20 | €19.91 | 0 | |
| €20.33 | -0.50 | -2.4% | €21.20 | €21.20 | €20.33 | 0 | |
| €20.83 | +0.175 | +0.8% | €21.20 | €21.20 | €20.83 | 0 | |
| €20.65 | +0.075 | +0.4% | €20.65 | €20.65 | €20.65 | 0 | |
| €20.58 | +0.595 | +3.0% | €20.58 | €20.58 | €20.58 | 0 | |
| €19.98 | +0.12 | +0.6% | €19.98 | €19.98 | €19.98 | 0 | |
| €19.86 | +0.14 | +0.7% | €19.86 | €19.86 | €19.86 | 0 | |
| €19.72 | -0.43 | -2.1% | €19.72 | €19.72 | €19.72 | 0 | |
| €20.15 | +0.13 | +0.6% | €20.15 | €20.15 | €20.15 | 0 | |
| €20.02 | +0.45 | +2.3% | €21.20 | €21.20 | €20.02 | 0 | |
| €19.57 | -0.23 | -1.2% | €19.57 | €19.57 | €19.57 | 0 | |
| €19.80 | -0.30 | -1.5% | €19.80 | €19.80 | €19.80 | 0 | |
| €20.10 | -0.85 | -4.1% | €20.10 | €20.10 | €20.10 | 0 | |
| €20.95 | -0.40 | -1.9% | €20.95 | €20.95 | €20.95 | 0 | |
| €21.35 | +0.275 | +1.3% | €21.35 | €21.35 | €21.35 | 0 | |
| €21.08 | +0.50 | +2.4% | €21.08 | €21.08 | €21.08 | 0 | |
| €20.58 | +0.555 | +2.8% | €20.58 | €20.58 | €20.58 | 0 | |
| €20.02 | +0.28 | +1.4% | €20.02 | €20.02 | €20.02 | 0 | |
| €19.74 | +0.26 | +1.3% | €19.74 | €19.74 | €19.74 | 0 | |
| €19.48 | -0.09 | -0.5% | €19.48 | €19.48 | €19.48 | 0 | |
| €19.57 | -0.05 | -0.3% | €19.57 | €19.57 | €19.57 | 0 | |
| €19.62 | -0.68 | -3.3% | €19.62 | €19.62 | €19.62 | 0 | |
| €20.30 | +0.24 | +1.2% | €20.30 | €20.30 | €20.30 | 0 | |
| €20.06 | -0.095 | -0.5% | €20.06 | €20.06 | €20.06 | 0 | |
| €20.16 | -0.145 | -0.7% | €20.16 | €20.16 | €20.16 | 0 | |
| €20.30 | -0.05 | -0.2% | €20.30 | €20.30 | €20.30 | 0 | |
| €20.35 | +0.40 | +2.0% | €20.35 | €20.35 | €20.35 | 0 | |
| €19.95 | +0.085 | +0.4% | €19.95 | €19.95 | €19.95 | 0 | |
| €19.87 | +0.135 | +0.7% | €19.87 | €19.87 | €19.87 | 0 | |
| €19.73 | -0.05 | -0.3% | €19.73 | €19.73 | €19.73 | 0 | |
| €19.78 | -0.645 | -3.2% | €19.78 | €19.78 | €19.78 | 0 | |
| €20.43 | -0.20 | -1.0% | €20.43 | €20.43 | €20.43 | 0 | |
| €20.63 | +1.525 | +8.0% | €20.63 | €20.63 | €20.63 | 0 | |
| €19.10 | -1.65 | -8.0% | €19.10 | €19.10 | €19.10 | 0 | |
| €20.75 | +0.30 | +1.5% | €20.75 | €20.75 | €20.75 | 0 | |
| €20.45 | -0.45 | -2.2% | €20.45 | €20.45 | €20.45 | 0 | |
| €20.90 | +0.075 | +0.4% | €20.90 | €20.90 | €20.90 | 0 | |
| €20.83 | -0.525 | -2.5% | €20.83 | €20.83 | €20.83 | 0 | |
| €21.35 | +0.65 | +3.1% | €21.35 | €21.35 | €21.35 | 0 | |
| €20.70 | +0.175 | +0.9% | €20.70 | €20.70 | €20.70 | 0 | |
| €20.53 | +0.075 | +0.4% | €20.53 | €20.53 | €20.53 | 0 | |
| €20.45 | -0.925 | -4.3% | €20.45 | €20.45 | €20.45 | 0 | |
| €21.38 | +0.20 | +0.9% | €21.38 | €21.38 | €21.38 | 0 | |
| €21.18 | -0.80 | -3.6% | €21.18 | €21.18 | €21.18 | 0 | |
| €21.98 | +0.15 | +0.7% | €21.98 | €21.98 | €21.98 | 0 | |
| €21.83 | -0.20 | -0.9% | €21.83 | €21.83 | €21.83 | 0 | |
| €22.03 | -0.375 | -1.7% | €22.03 | €22.03 | €22.03 | 0 | |
| €22.40 | -0.65 | -2.8% | €22.40 | €22.40 | €22.40 | 0 | |
| €23.05 | +0.675 | +3.0% | €23.05 | €23.05 | €23.05 | 0 | |
| €22.38 | -0.225 | -1.0% | €22.38 | €22.38 | €22.38 | 0 | |
| €22.60 | +0.25 | +1.1% | €22.60 | €22.60 | €22.60 | 0 | |
| €22.35 | -0.95 | -4.1% | €22.35 | €22.35 | €22.35 | 0 | |
| €23.30 | +0.10 | +0.4% | €23.30 | €23.30 | €23.30 | 0 | |
| €23.20 | +0.125 | +0.5% | €23.20 | €23.20 | €23.20 | 0 | |
| €23.08 | -0.15 | -0.6% | €23.08 | €23.08 | €23.08 | 0 | |
| €23.23 | -1.30 | -5.3% | €23.23 | €23.23 | €23.23 | 0 |
- Ticker
- Euronext:STSL
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares -1x Tesla ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Tesla ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STSE · Home listing | LSE | United Kingdom | EUR |
| LSE:STSL | LSE | United Kingdom | GBX |
| LSE:TSLS | LSE | United Kingdom | USD |
| Xetra:1STS | Xetra | Germany | EUR |
| Euronext:STSL · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Tesla ETP.