Stock listing

LSE:SMC2 Leverage Shares 2x Long Super Micro Computer ETP Share Price

Home listing (LSE) of Leverage Shares 2x Long Super Micro Computer ETP

Follow Leverage Shares 2x Long Super Micro Computer ETP into a list and get an email when it puts out news.

Share price · LSE:SMC2

325.75p GBX (pence) -70.10 (-17.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -86.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 325.00p – 347.80p GBX (pence)Oct 30, 2026
Volume: 1,876 sharesOct 30, 2026
52-week range: 224.50p – 2,539.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £82,928 GBPMedian day 12,737 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMC2 · Home	325.75p GBX (pence)	-70.10 (-17.7%)	1,876	347.80p	347.80p	325.00p	395.85p	Close on Oct 30, 2026
LSE:SMCI	$5.245 USD	+0.362 (+7.4%)	12,340	$4.741	$5.245	$4.741	$4.883	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SMC2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	325.75p	-70.10	-17.7%	347.80p	347.80p	325.00p	1,876
Thu, Oct 29	395.85p	+7.75	+2.0%	380.80p	401.79p	380.80p	2,100
Wed, Oct 28	388.10p	-6.20	-1.6%	412.10p	412.10p	388.10p	5,859
Tue, Oct 27	394.30p	+45.45	+13.0%	343.80p	394.30p	343.80p	20
Mon, Oct 26	348.85p	-18.45	-5.0%	334.40p	356.90p	334.40p	6,371
Fri, Oct 23	367.30p	+7.95	+2.2%	387.30p	387.30p	364.30p	5,544
Thu, Oct 22	359.35p	-45.50	-11.2%	371.10p	382.40p	359.35p	9,322
Wed, Oct 21	404.85p	+71.75	+21.5%	450.30p	451.00p	404.85p	32,037
Tue, Oct 20	333.10p	-24.60	-6.9%	329.30p	343.27p	310.00p	11,681
Mon, Oct 19	357.70p	+11.30	+3.3%	347.70p	357.70p	345.40p	15,632
Fri, Oct 16	346.40p	-38.90	-10.1%	411.00p	413.60p	346.40p	18,106
Thu, Oct 15	385.30p	-77.50	-16.7%	399.90p	399.90p	357.00p	21,685
Wed, Oct 14	462.80p	-38.08	-7.6%	513.50p	513.50p	462.80p	17,072
Tue, Oct 13	500.88p	-23.13	-4.4%	510.75p	516.23p	500.88p	5,562
Mon, Oct 12	524.00p	-53.75	-9.3%	539.75p	550.00p	524.00p	1,539
Fri, Oct 9	577.75p	-48.50	-7.7%	627.00p	627.50p	566.25p	20,025
Thu, Oct 8	626.25p	-32.50	-4.9%	639.75p	648.73p	626.25p	10,538
Wed, Oct 7	658.75p	+22.25	+3.5%	635.00p	658.75p	626.00p	24,129
Tue, Oct 6	636.50p	-2.375	-0.4%	633.75p	662.50p	633.75p	11,056
Mon, Oct 5	638.88p	+7.625	+1.2%	647.75p	647.75p	638.88p	1,397
Fri, Oct 2	631.25p	+69.63	+12.4%	602.25p	654.00p	590.00p	52,453
Thu, Oct 1	561.63p	+2.625	+0.5%	593.25p	595.75p	550.00p	18,106
Wed, Sep 30	559.00p	-21.88	-3.8%	569.75p	598.75p	556.75p	8,269
Tue, Sep 29	580.88p	-5.875	-1.0%	613.25p	613.25p	580.88p	7,254
Mon, Sep 28	586.75p	-45.38	-7.2%	608.75p	608.75p	574.00p	5,363
Fri, Sep 25	632.13p	+80.13	+14.5%	602.75p	632.75p	600.25p	33,298
Thu, Sep 24	552.00p	-38.13	-6.5%	575.25p	577.00p	547.50p	9,244
Wed, Sep 23	590.13p	+31.25	+5.6%	605.25p	615.00p	572.25p	27,080
Tue, Sep 22	558.88p	-7.625	-1.3%	557.75p	574.75p	557.75p	1,548
Mon, Sep 21	566.50p	+61.88	+12.3%	542.75p	568.50p	538.58p	13,302
Fri, Sep 18	504.63p	-50.13	-9.0%	567.25p	571.25p	504.63p	8,703
Thu, Sep 17	554.75p	+97.40	+21.3%	472.40p	567.25p	472.40p	23,566
Wed, Sep 16	457.35p	-0.55	-0.1%	448.00p	458.50p	436.50p	4,233
Tue, Sep 15	457.90p	-21.20	-4.4%	457.00p	457.90p	451.19p	826
Mon, Sep 14	479.10p	-53.90	-10.1%	514.00p	514.00p	461.80p	16,521
Fri, Sep 11	533.00p	+23.00	+4.5%	495.30p	554.00p	487.00p	10,821
Thu, Sep 10	510.00p	-27.75	-5.2%	492.10p	521.74p	492.10p	5,507
Wed, Sep 9	537.75p	-48.75	-8.3%	562.00p	562.25p	537.75p	4,982
Tue, Sep 8	586.50p	+51.13	+9.5%	534.75p	586.50p	534.75p	17,544
Mon, Sep 7	535.38p	-12.38	-2.3%	535.38p	535.38p	535.38p	0
Fri, Sep 4	547.75p	+76.65	+16.3%	499.70p	547.75p	499.70p	13,857
Thu, Sep 3	471.10p	+16.65	+3.7%	468.50p	471.10p	456.70p	4,464
Wed, Sep 2	454.45p	-14.35	-3.1%	474.20p	494.70p	450.00p	13,919
Tue, Sep 1	468.80p	-32.45	-6.5%	448.00p	480.60p	448.00p	1,483
Fri, Aug 28	501.25p	+2.15	+0.4%	497.30p	506.25p	497.30p	6,928
Thu, Aug 27	499.10p	-1.65	-0.3%	528.50p	528.75p	499.10p	12,802
Wed, Aug 26	500.75p	-6.75	-1.3%	498.00p	500.75p	491.60p	5,110
Tue, Aug 25	507.50p	+77.40	+18.0%	444.80p	507.50p	444.80p	26,177
Mon, Aug 24	430.10p	-50.65	-10.5%	467.40p	467.40p	405.90p	21,286
Fri, Aug 21	480.75p	+21.70	+4.7%	473.20p	486.90p	468.20p	6,276
Thu, Aug 20	459.05p	-28.05	-5.8%	469.50p	516.25p	459.05p	20,008
Wed, Aug 19	487.10p	+17.05	+3.6%	474.70p	487.10p	473.40p	6,773
Tue, Aug 18	470.05p	-56.95	-10.8%	489.40p	507.75p	465.20p	13,473
Mon, Aug 17	527.00p	-15.50	-2.9%	592.75p	592.75p	503.25p	29,613
Fri, Aug 14	542.50p	-64.38	-10.6%	555.25p	576.75p	539.00p	32,576
Thu, Aug 13	606.88p	+146.13	+31.7%	502.25p	625.00p	493.70p	86,843
Wed, Aug 12	460.75p	+96.05	+26.3%	431.50p	484.60p	423.50p	90,344
Tue, Aug 11	364.70p	-16.75	-4.4%	377.10p	377.10p	364.70p	20,614
Mon, Aug 10	381.45p	+36.30	+10.5%	369.40p	401.80p	369.40p	56,685
Fri, Aug 7	345.15p	-0.40	-0.1%	330.30p	345.15p	327.20p	12,671
Thu, Aug 6	345.55p	-6.25	-1.8%	337.40p	345.55p	319.90p	9,041
Wed, Aug 5	351.80p	+12.95	+3.8%	380.10p	380.10p	343.10p	14,256
Tue, Aug 4	338.85p	+36.65	+12.1%	315.20p	339.10p	315.20p	22,926
Mon, Aug 3	302.20p	+16.40	+5.7%	297.00p	302.20p	289.80p	32,447
Fri, Jul 31	285.80p	-2.40	-0.8%	298.70p	309.80p	279.20p	25,490
Thu, Jul 30	288.20p	+14.85	+5.4%	253.00p	294.94p	253.00p	79,327

Ticker: LSE:SMC2
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 2x Long Super Micro Computer ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Long Super Micro Computer ETP is listed

Listing	Exchange	Country	Currency
LSE:SMC2 · Home listing · This page	LSE	United Kingdom	GBX
LSE:SMCI	LSE	United Kingdom	USD
Euronext:SMCI	Euronext	France	EUR