Stock listing

Euronext:SMCI Leverage Shares 2x Long Super Micro Computer ETP Action

French listing (Euronext) of Leverage Shares 2x Long Super Micro Computer ETP · home listing LSE:SMC2

Follow Leverage Shares 2x Long Super Micro Computer ETP into a list and get an email when it puts out news.

Home listing price · LSE:SMC2

328.40p GBX (pence) +2.65 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SMC2 · Data provided by Twelve Data

Past year -86.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 328.40p – 351.70p GBX (pence)Nov 2, 2026
Volume: 939 sharesNov 2, 2026
52-week range: 224.50p – 2,530.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £79,643 GBPMedian day 11,681 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMC2 · Home	328.40p GBX (pence)	+2.65 (+0.8%)	939	351.70p	351.70p	328.40p	325.75p	Close on Nov 2, 2026
LSE:SMCI	$5.245 USD	+0.362 (+7.4%)	12,340	$4.741	$5.245	$4.741	$4.883	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SMC2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	328.40p	+2.65	+0.8%	351.70p	351.70p	328.40p	939
Fri, Oct 30	325.75p	-70.10	-17.7%	347.40p	347.80p	325.00p	2,467
Thu, Oct 29	395.85p	+7.75	+2.0%	380.80p	401.79p	380.80p	2,100
Wed, Oct 28	388.10p	-6.20	-1.6%	412.10p	412.10p	388.10p	5,859
Tue, Oct 27	394.30p	+45.45	+13.0%	343.80p	394.30p	343.80p	20
Mon, Oct 26	348.85p	-18.45	-5.0%	334.40p	356.90p	334.40p	6,371
Fri, Oct 23	367.30p	+7.95	+2.2%	387.30p	387.30p	364.30p	5,544
Thu, Oct 22	359.35p	-45.50	-11.2%	371.10p	382.40p	359.35p	9,322
Wed, Oct 21	404.85p	+71.75	+21.5%	450.30p	451.00p	404.85p	32,037
Tue, Oct 20	333.10p	-24.60	-6.9%	329.30p	343.27p	310.00p	11,681
Mon, Oct 19	357.70p	+11.30	+3.3%	347.70p	357.70p	345.40p	15,632
Fri, Oct 16	346.40p	-38.90	-10.1%	411.00p	413.60p	346.40p	18,106
Thu, Oct 15	385.30p	-77.50	-16.7%	399.90p	399.90p	357.00p	21,685
Wed, Oct 14	462.80p	-38.08	-7.6%	513.50p	513.50p	462.80p	17,072
Tue, Oct 13	500.88p	-23.13	-4.4%	510.75p	516.23p	500.88p	5,562
Mon, Oct 12	524.00p	-53.75	-9.3%	539.75p	550.00p	524.00p	1,539
Fri, Oct 9	577.75p	-48.50	-7.7%	627.00p	627.50p	566.25p	20,025
Thu, Oct 8	626.25p	-32.50	-4.9%	639.75p	648.73p	626.25p	10,538
Wed, Oct 7	658.75p	+22.25	+3.5%	635.00p	658.75p	626.00p	24,129
Tue, Oct 6	636.50p	-2.375	-0.4%	633.75p	662.50p	633.75p	11,056
Mon, Oct 5	638.88p	+7.625	+1.2%	647.75p	647.75p	638.88p	1,397
Fri, Oct 2	631.25p	+69.63	+12.4%	602.25p	654.00p	590.00p	52,453
Thu, Oct 1	561.63p	+2.625	+0.5%	593.25p	595.75p	550.00p	18,106
Wed, Sep 30	559.00p	-21.88	-3.8%	569.75p	598.75p	556.75p	8,269
Tue, Sep 29	580.88p	-5.875	-1.0%	613.25p	613.25p	580.88p	7,254
Mon, Sep 28	586.75p	-45.38	-7.2%	608.75p	608.75p	574.00p	5,363
Fri, Sep 25	632.13p	+80.13	+14.5%	602.75p	632.75p	600.25p	33,298
Thu, Sep 24	552.00p	-38.13	-6.5%	575.25p	577.00p	547.50p	9,244
Wed, Sep 23	590.13p	+31.25	+5.6%	605.25p	615.00p	572.25p	27,080
Tue, Sep 22	558.88p	-7.625	-1.3%	557.75p	574.75p	557.75p	1,548
Mon, Sep 21	566.50p	+61.88	+12.3%	542.75p	568.50p	538.58p	13,302
Fri, Sep 18	504.63p	-50.13	-9.0%	567.25p	571.25p	504.63p	8,703
Thu, Sep 17	554.75p	+97.40	+21.3%	472.40p	567.25p	472.40p	23,566
Wed, Sep 16	457.35p	-0.55	-0.1%	448.00p	458.50p	436.50p	4,233
Tue, Sep 15	457.90p	-21.20	-4.4%	457.00p	457.90p	451.19p	826
Mon, Sep 14	479.10p	-53.90	-10.1%	514.00p	514.00p	461.80p	16,521
Fri, Sep 11	533.00p	+23.00	+4.5%	495.30p	554.00p	487.00p	10,821
Thu, Sep 10	510.00p	-27.75	-5.2%	492.10p	521.74p	492.10p	5,507
Wed, Sep 9	537.75p	-48.75	-8.3%	562.00p	562.25p	537.75p	4,982
Tue, Sep 8	586.50p	+51.13	+9.5%	534.75p	586.50p	534.75p	17,544
Mon, Sep 7	535.38p	-12.38	-2.3%	535.38p	535.38p	535.38p	0
Fri, Sep 4	547.75p	+76.65	+16.3%	499.70p	547.75p	499.70p	13,857
Thu, Sep 3	471.10p	+16.65	+3.7%	468.50p	471.10p	456.70p	4,464
Wed, Sep 2	454.45p	-14.35	-3.1%	474.20p	494.70p	450.00p	13,919
Tue, Sep 1	468.80p	-32.45	-6.5%	448.00p	480.60p	448.00p	1,483
Fri, Aug 28	501.25p	+2.15	+0.4%	497.30p	506.25p	497.30p	6,928
Thu, Aug 27	499.10p	-1.65	-0.3%	528.50p	528.75p	499.10p	12,802
Wed, Aug 26	500.75p	-6.75	-1.3%	498.00p	500.75p	491.60p	5,110
Tue, Aug 25	507.50p	+77.40	+18.0%	444.80p	507.50p	444.80p	26,177
Mon, Aug 24	430.10p	-50.65	-10.5%	467.40p	467.40p	405.90p	21,286
Fri, Aug 21	480.75p	+21.70	+4.7%	473.20p	486.90p	468.20p	6,276
Thu, Aug 20	459.05p	-28.05	-5.8%	469.50p	516.25p	459.05p	20,008
Wed, Aug 19	487.10p	+17.05	+3.6%	474.70p	487.10p	473.40p	6,773
Tue, Aug 18	470.05p	-56.95	-10.8%	489.40p	507.75p	465.20p	13,473
Mon, Aug 17	527.00p	-15.50	-2.9%	592.75p	592.75p	503.25p	29,613
Fri, Aug 14	542.50p	-64.38	-10.6%	555.25p	576.75p	539.00p	32,576
Thu, Aug 13	606.88p	+146.13	+31.7%	502.25p	625.00p	493.70p	86,843
Wed, Aug 12	460.75p	+96.05	+26.3%	431.50p	484.60p	423.50p	90,344
Tue, Aug 11	364.70p	-16.75	-4.4%	377.10p	377.10p	364.70p	20,614
Mon, Aug 10	381.45p	+36.30	+10.5%	369.40p	401.80p	369.40p	56,685
Fri, Aug 7	345.15p	-0.40	-0.1%	330.30p	345.15p	327.20p	12,671
Thu, Aug 6	345.55p	-6.25	-1.8%	337.40p	345.55p	319.90p	9,041
Wed, Aug 5	351.80p	+12.95	+3.8%	380.10p	380.10p	343.10p	14,256
Tue, Aug 4	338.85p	+36.65	+12.1%	315.20p	339.10p	315.20p	22,926
Mon, Aug 3	302.20p	+16.40	+5.7%	297.00p	302.20p	289.80p	32,447

Ticker: Euronext:SMCI
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 2x Long Super Micro Computer ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Long Super Micro Computer ETP is listed

Listing	Exchange	Country	Currency
LSE:SMC2 · Home listing	LSE	United Kingdom	GBX
LSE:SMCI	LSE	United Kingdom	USD
Euronext:SMCI · This page	Euronext	France	EUR