Stock listing
LSE:SGLN iShares Physical Gold ETC Share Price
UK listing (LSE) of iShares Physical Gold ETC · home listing LSE:EGLN
Follow iShares Physical Gold ETC into a list and get an email when it puts out news.
Share price · LSE:SGLN
5,915.00p GBX (pence) +118.00 (+2.0%)
Close on Oct 27, 2026
- Day range
- 5,809.11p – 5,921.00p GBX (pence)Oct 27, 2026
- Volume
- 184,607 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EGLN · Home | €68.73 EUR | +0.97 (+1.4%) | 21,903 | €67.60 | €68.73 | €67.30 | €67.76 | Close on Nov 2, 2026 |
| LSE:IGLN | $78.71 USD | +1.192 (+1.5%) | 324,563 | $77.53 | $78.83 | $77.40 | $77.52 | Close on Oct 27, 2026 |
| LSE:SGLN | 5,915.00p GBX (pence) | +118.00 (+2.0%) | 184,607 | 5,819.00p | 5,921.00p | 5,809.11p | 5,797.00p | Close on Oct 27, 2026 |
| Xetra:PPFB | €70.66 EUR | +1.435 (+2.1%) | 121,266 | €69.53 | €70.74 | €69.39 | €69.23 | Close on Oct 27, 2026 |
| OTC:PHYMF | $78.83 USD | +0.965 (+1.2%) | 8,600 | $78.03 | $78.83 | $78.03 | $77.87 | Close on Oct 27, 2026 |
- Ticker
- LSE:SGLN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EGLN · Home listing | LSE | United Kingdom | EUR |
| LSE:IGLN | LSE | United Kingdom | USD |
| LSE:SGLN · This page | LSE | United Kingdom | GBX |
| Xetra:PPFB | Xetra | Germany | EUR |
| Euronext:SGLN | Euronext | France | EUR |
| BMV:IGLNN | BMV | Mexico | MXN |
| BET:PPFB | BET | Hungary | HUF |
| BIVA:IGLNN | BIVA | Mexico | MXN |
| OTC:PHYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Physical Gold ETC.