Stock listing

LSE:EGLN iShares Physical Gold ETC Share Price

Home listing (LSE) of iShares Physical Gold ETC

Follow iShares Physical Gold ETC into a list and get an email when it puts out news.

Share price · LSE:EGLN

€68.73 EUR +0.97 (+1.4%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €67.30 – €68.73 EURNov 2, 2026
Volume: 21,903 sharesNov 2, 2026
52-week range: €66.47 – €90.03 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2.39M EURMedian day 22,323 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EGLN · Home	€68.73 EUR	+0.97 (+1.4%)	21,903	€67.60	€68.73	€67.30	€67.76	Close on Nov 2, 2026
LSE:IGLN	$78.71 USD	+1.192 (+1.5%)	324,563	$77.53	$78.83	$77.40	$77.52	Close on Oct 27, 2026
LSE:SGLN	5,915.00p GBX (pence)	+118.00 (+2.0%)	184,607	5,819.00p	5,921.00p	5,809.11p	5,797.00p	Close on Oct 27, 2026
Xetra:PPFB	€70.66 EUR	+1.435 (+2.1%)	121,266	€69.53	€70.74	€69.39	€69.23	Close on Oct 27, 2026
OTC:PHYMF	$78.83 USD	+0.965 (+1.2%)	8,600	$78.03	$78.83	$78.03	$77.87	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:EGLN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€68.73	+0.97	+1.4%	€67.60	€68.73	€67.30	21,903
Fri, Oct 30	€67.76	-1.97	-2.8%	€68.89	€69.28	€67.61	27,174
Thu, Oct 29	€69.73	-0.58	-0.8%	€70.02	€70.30	€69.65	15,552
Wed, Oct 28	€70.31	-0.32	-0.5%	€70.51	€70.75	€70.28	12,722
Tue, Oct 27	€70.63	+0.94	+1.3%	€69.48	€70.73	€69.40	16,496
Mon, Oct 26	€69.69	+0.45	+0.6%	€69.43	€69.82	€69.22	14,129
Fri, Oct 23	€69.24	-0.96	-1.4%	€69.44	€69.84	€68.87	24,539
Thu, Oct 22	€70.20	-1.305	-1.8%	€70.58	€70.76	€70.08	18,722
Wed, Oct 21	€71.51	+0.145	+0.2%	€71.08	€71.54	€71.08	17,550
Tue, Oct 20	€71.36	-0.34	-0.5%	€71.42	€71.54	€71.10	15,895
Mon, Oct 19	€71.70	-0.33	-0.5%	€72.32	€72.42	€71.64	11,631
Fri, Oct 16	€72.03	+0.10	+0.1%	€72.12	€72.28	€71.68	8,189
Thu, Oct 15	€71.93	+0.56	+0.8%	€71.57	€72.13	€71.57	21,406
Wed, Oct 14	€71.37	-0.75	-1.0%	€71.77	€71.95	€71.17	15,081
Tue, Oct 13	€72.12	-0.24	-0.3%	€72.70	€72.71	€72.10	10,801
Mon, Oct 12	€72.36	-0.25	-0.3%	€72.45	€72.48	€72.20	16,728
Fri, Oct 9	€72.61	+1.33	+1.9%	€72.50	€72.70	€72.27	48,414
Thu, Oct 8	€71.28	+0.02	0.0%	€71.44	€71.60	€71.20	8,355
Wed, Oct 7	€71.26	-0.47	-0.7%	€71.36	€71.66	€70.66	15,952
Tue, Oct 6	€71.73	+0.13	+0.2%	€71.49	€71.90	€71.45	28,802
Mon, Oct 5	€71.60	+0.26	+0.4%	€72.01	€72.20	€71.35	14,567
Fri, Oct 2	€71.34	-0.41	-0.6%	€72.04	€72.76	€71.22	23,725
Thu, Oct 1	€71.75	+0.72	+1.0%	€71.69	€71.90	€71.28	51,673
Wed, Sep 30	€71.03	-0.14	-0.2%	€71.63	€71.94	€70.92	108,599
Tue, Sep 29	€71.17	+0.85	+1.2%	€70.68	€71.36	€70.62	12,203
Mon, Sep 28	€70.32	-2.57	-3.5%	€71.01	€71.09	€70.25	47,174
Fri, Sep 25	€72.89	+0.40	+0.6%	€72.88	€73.65	€72.41	13,407
Thu, Sep 24	€72.49	-0.44	-0.6%	€72.85	€73.04	€72.48	12,367
Wed, Sep 23	€72.93	-0.51	-0.7%	€73.54	€73.54	€72.85	10,823
Tue, Sep 22	€73.44	-0.135	-0.2%	€73.06	€73.55	€72.80	7,401
Mon, Sep 21	€73.58	-0.095	-0.1%	€73.55	€73.75	€73.17	9,506
Fri, Sep 18	€73.67	+0.01	0.0%	€74.19	€74.29	€73.50	10,654
Thu, Sep 17	€73.66	+0.55	+0.8%	€72.83	€73.92	€72.78	13,725
Wed, Sep 16	€73.11	+1.11	+1.5%	€72.78	€73.27	€72.66	18,661
Tue, Sep 15	€72.00	-0.16	-0.2%	€72.19	€72.21	€71.68	22,323
Mon, Sep 14	€72.16	-0.92	-1.3%	€72.56	€72.57	€71.56	32,883
Fri, Sep 11	€73.08	+0.18	+0.2%	€72.73	€73.52	€71.92	31,185
Thu, Sep 10	€72.90	-0.52	-0.7%	€73.74	€73.74	€72.35	178,577
Wed, Sep 9	€73.42	-0.03	0.0%	€73.34	€73.84	€73.04	14,036
Tue, Sep 8	€73.45	-0.17	-0.2%	€73.51	€73.63	€73.24	20,170
Mon, Sep 7	€73.62	-0.495	-0.7%	€73.38	€73.73	€73.16	26,497
Fri, Sep 4	€74.12	-1.035	-1.4%	€74.45	€74.85	€73.05	44,556
Thu, Sep 3	€75.15	+2.02	+2.8%	€73.90	€75.20	€73.86	27,241
Wed, Sep 2	€73.13	+0.12	+0.2%	€72.46	€73.44	€72.12	32,682
Tue, Sep 1	€73.01	-3.17	-4.2%	€74.11	€74.11	€72.40	73,166
Fri, Aug 28	€76.18	-0.36	-0.5%	€76.81	€77.06	€75.81	42,769
Thu, Aug 27	€76.54	+0.01	0.0%	€76.59	€76.65	€76.00	83,351
Wed, Aug 26	€76.53	-0.76	-1.0%	€77.09	€77.12	€76.30	24,158
Tue, Aug 25	€77.29	-0.38	-0.5%	€77.22	€77.29	€76.55	18,392
Mon, Aug 24	€77.67	+1.15	+1.5%	€77.25	€77.77	€77.00	171,161
Fri, Aug 21	€76.52	+1.39	+1.9%	€75.64	€76.56	€75.62	37,827
Thu, Aug 20	€75.13	+0.55	+0.7%	€74.58	€75.40	€73.94	49,398
Wed, Aug 19	€74.58	+1.55	+2.1%	€72.76	€74.68	€72.73	40,740
Tue, Aug 18	€73.03	-1.03	-1.4%	€73.72	€73.78	€72.92	22,885
Mon, Aug 17	€74.06	+0.56	+0.8%	€73.66	€74.11	€73.25	45,391
Fri, Aug 14	€73.50	+0.14	+0.2%	€72.86	€73.63	€72.75	16,303
Thu, Aug 13	€73.36	-0.89	-1.2%	€73.78	€74.00	€73.20	18,756
Wed, Aug 12	€74.25	+0.64	+0.9%	€74.03	€74.52	€73.61	29,216
Tue, Aug 11	€73.61	+0.54	+0.7%	€73.41	€73.97	€73.27	26,438
Mon, Aug 10	€73.07	+0.06	+0.1%	€73.18	€73.20	€72.52	34,758
Fri, Aug 7	€73.01	+1.45	+2.0%	€72.34	€73.24	€72.12	36,363
Thu, Aug 6	€71.56	+0.06	+0.1%	€71.50	€71.98	€71.15	34,367
Wed, Aug 5	€71.50	+2.81	+4.1%	€70.07	€71.62	€69.80	121,251
Tue, Aug 4	€68.69	+0.68	+1.0%	€68.50	€68.89	€68.20	19,526
Mon, Aug 3	€68.01	-0.13	-0.2%	€68.37	€68.41	€67.65	23,212

Ticker: LSE:EGLN
Asset type: Fund
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €68.73 (+1.4%) on Nov 2, 2026

All iShares Physical Gold ETC news

iShares Physical Gold ETC on 6ix

What it is: Exchange-traded product (ETP)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Physical Gold ETC is listed

Listing	Exchange	Country	Currency
LSE:EGLN · Home listing · This page	LSE	United Kingdom	EUR
LSE:IGLN	LSE	United Kingdom	USD
LSE:SGLN	LSE	United Kingdom	GBX
Xetra:PPFB	Xetra	Germany	EUR
Euronext:SGLN	Euronext	France	EUR
BMV:IGLNN	BMV	Mexico	MXN
BET:PPFB	BET	Hungary	HUF
BIVA:IGLNN	BIVA	Mexico	MXN
OTC:PHYMF	OTC	United States	USD