Stock listing
LSE:SEMA iShares MSCI EM UCITS ETF USD (Acc) Share Price
UK listing (LSE) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · LSE:SEMA
4,529.00p GBX (pence) +65.00 (+1.5%)
Close on Oct 27, 2026
- Day range
- 4,454.00p – 4,533.97p GBX (pence)Oct 27, 2026
- Volume
- 61,353 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $58.81 USD | -0.94 (-1.6%) | 66,156 | $58.40 | $59.32 | $58.39 | $59.75 | Close on Nov 3, 2026 |
| LSE:SEMA | 4,529.00p GBX (pence) | +65.00 (+1.5%) | 61,353 | 4,454.00p | 4,533.97p | 4,454.00p | 4,464.00p | Close on Oct 27, 2026 |
| Xetra:EUNM | €54.10 EUR | +0.764 (+1.4%) | 47,812 | €53.35 | €54.16 | €53.35 | €53.34 | Close on Oct 27, 2026 |
| Euronext:IEMA | €52.73 EUR | -1.27 (-2.4%) | 34,355 | €53.06 | €53.08 | €52.58 | €54.00 | Close on Oct 30, 2026 |
| Frankfurt:EUNM | €52.19 EUR | -1.744 (-3.2%) | — | €52.96 | €53.08 | €52.19 | €53.93 | Close on Oct 30, 2026 |
| OTC:IZIZF | $59.98 USD | +0.16 (+0.3%) | 1,600 | $59.98 | $59.98 | $59.98 | $59.82 | Close on Oct 27, 2026 |
- Ticker
- LSE:SEMA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA · This page | LSE | United Kingdom | GBX |
| Xetra:EUNM | Xetra | Germany | EUR |
| Euronext:IEMA | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).