Stock listing
AQUIS:SEMA.GB iShares MSCI EM UCITS ETF USD (Acc) Share Price
UK listing (AQUIS) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Home listing price · LSE:IEMA
$59.40 USD +0.59 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEMA
- Day range
- $58.95 – $59.84 USDNov 4, 2026
- Volume
- 183,365 sharesNov 4, 2026
- 52-week range
- $49.24 – $68.68 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.47M USDMedian day 137,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $59.40 USD | +0.59 (+1.0%) | 183,365 | $58.95 | $59.84 | $58.95 | $58.81 | Close on Nov 4, 2026 |
| LSE:SEMA | 4,529.00p GBX (pence) | +65.00 (+1.5%) | 61,353 | 4,454.00p | 4,533.97p | 4,454.00p | 4,464.00p | Close on Oct 27, 2026 |
| Xetra:EUNM | €54.10 EUR | +0.764 (+1.4%) | 47,812 | €53.35 | €54.16 | €53.35 | €53.34 | Close on Oct 27, 2026 |
| Euronext:IEMA | €52.73 EUR | -1.27 (-2.4%) | 34,355 | €53.06 | €53.08 | €52.58 | €54.00 | Close on Oct 30, 2026 |
| Frankfurt:EUNM | €52.19 EUR | -1.744 (-3.2%) | — | €52.96 | €53.08 | €52.19 | €53.93 | Close on Oct 30, 2026 |
| OTC:IZIZF | $59.98 USD | +0.16 (+0.3%) | 1,600 | $59.98 | $59.98 | $59.98 | $59.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IEMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.40 | +0.59 | +1.0% | $58.95 | $59.84 | $58.95 | 183,365 | |
| $58.81 | -0.94 | -1.6% | $58.40 | $59.32 | $58.39 | 66,156 | |
| $59.75 | +0.98 | +1.7% | $59.65 | $60.02 | $59.50 | 150,159 | |
| $58.77 | -1.53 | -2.5% | $59.44 | $59.44 | $58.72 | 139,675 | |
| $60.30 | -0.68 | -1.1% | $60.01 | $60.49 | $59.98 | 65,988 | |
| $60.98 | +0.70 | +1.2% | $60.92 | $61.00 | $60.75 | 96,013 | |
| $60.28 | +0.80 | +1.3% | $59.38 | $60.31 | $59.38 | 85,040 | |
| $59.48 | -0.24 | -0.4% | $58.98 | $59.67 | $58.73 | 136,120 | |
| $59.72 | +0.26 | +0.4% | $59.61 | $59.73 | $59.32 | 84,328 | |
| $59.46 | -1.78 | -2.9% | $59.79 | $60.01 | $59.40 | 138,504 | |
| $61.24 | +0.26 | +0.4% | $61.10 | $61.45 | $61.00 | 116,230 | |
| $60.98 | -0.37 | -0.6% | $60.76 | $61.31 | $60.18 | 149,725 | |
| $61.35 | +0.31 | +0.5% | $61.35 | $61.52 | $61.16 | 364,080 | |
| $61.04 | -0.32 | -0.5% | $61.35 | $61.41 | $60.84 | 51,338 | |
| $61.36 | -0.81 | -1.3% | $60.72 | $61.49 | $60.47 | 176,109 | |
| $62.17 | -0.87 | -1.4% | $63.00 | $63.12 | $62.16 | 469,764 | |
| $63.04 | -0.70 | -1.1% | $63.03 | $63.27 | $62.85 | 169,752 | |
| $63.74 | -0.49 | -0.8% | $64.26 | $64.35 | $63.66 | 74,438 | |
| $64.23 | +0.42 | +0.7% | $64.32 | $64.54 | $64.18 | 242,012 | |
| $63.81 | -1.06 | -1.6% | $64.16 | $64.21 | $63.77 | 155,225 | |
| $64.87 | -1.19 | -1.8% | $65.34 | $65.43 | $64.50 | 236,443 | |
| $66.06 | -0.11 | -0.2% | $65.90 | $66.30 | $65.83 | 89,878 | |
| $66.17 | +1.19 | +1.8% | $65.70 | $66.22 | $65.67 | 116,908 | |
| $64.98 | +1.14 | +1.8% | $64.57 | $65.34 | $64.57 | 281,189 | |
| $63.84 | -0.52 | -0.8% | $64.60 | $64.69 | $63.84 | 1,034,166 | |
| $64.36 | -0.45 | -0.7% | $64.70 | $64.86 | $64.25 | 164,654 | |
| $64.81 | +0.51 | +0.8% | $64.66 | $64.95 | $64.54 | 1,931,776 | |
| $64.30 | -1.05 | -1.6% | $64.80 | $64.95 | $64.17 | 179,346 | |
| $65.35 | +0.71 | +1.1% | $65.24 | $65.58 | $65.09 | 70,152 | |
| $64.64 | -0.86 | -1.3% | $65.00 | $65.34 | $64.64 | 340,449 | |
| $65.50 | -0.77 | -1.2% | $66.13 | $66.14 | $65.34 | 175,558 | |
| $66.27 | +0.17 | +0.3% | $65.91 | $66.58 | $65.48 | 112,146 | |
| $66.10 | +1.89 | +2.9% | $65.64 | $66.10 | $65.47 | 99,813 | |
| $64.21 | -0.28 | -0.4% | $64.79 | $64.79 | $64.17 | 769,932 | |
| $64.49 | +0.50 | +0.8% | $63.75 | $64.50 | $63.62 | 80,457 | |
| $63.99 | +0.66 | +1.0% | $63.86 | $64.08 | $63.68 | 71,270 | |
| $63.33 | -0.35 | -0.5% | $63.42 | $63.78 | $63.15 | 65,256 | |
| $63.68 | -1.77 | -2.7% | $64.02 | $64.13 | $63.32 | 153,358 | |
| $65.45 | +0.62 | +1.0% | $65.10 | $65.58 | $64.84 | 55,434 | |
| $64.83 | -1.10 | -1.7% | $65.92 | $65.94 | $64.65 | 111,697 | |
| $65.93 | -0.45 | -0.7% | $66.32 | $66.45 | $65.77 | 130,135 | |
| $66.38 | +0.22 | +0.3% | $65.93 | $66.44 | $65.65 | 87,118 | |
| $66.16 | +0.37 | +0.6% | $66.30 | $66.40 | $65.94 | 61,192 | |
| $65.79 | +1.04 | +1.6% | $65.15 | $65.87 | $64.84 | 113,445 | |
| $64.75 | +0.27 | +0.4% | $64.14 | $64.82 | $64.08 | 311,203 | |
| $64.48 | -0.27 | -0.4% | $63.97 | $64.56 | $63.61 | 48,527 | |
| $64.75 | -0.28 | -0.4% | $65.22 | $65.36 | $64.41 | 267,262 | |
| $65.03 | +0.03 | 0.0% | $65.12 | $65.38 | $64.91 | 186,109 | |
| $65.00 | +0.21 | +0.3% | $65.10 | $65.28 | $64.80 | 123,240 | |
| $64.79 | +0.23 | +0.4% | $64.97 | $65.01 | $64.66 | 65,632 | |
| $64.56 | +0.94 | +1.5% | $64.13 | $64.61 | $63.98 | 125,051 | |
| $63.62 | -1.12 | -1.7% | $64.01 | $64.19 | $63.37 | 1,519,087 | |
| $64.74 | +0.78 | +1.2% | $64.82 | $65.08 | $64.51 | 161,638 | |
| $63.96 | +0.29 | +0.5% | $64.21 | $64.30 | $63.38 | 175,303 | |
| $63.67 | +0.66 | +1.0% | $63.21 | $64.09 | $63.08 | 438,422 | |
| $63.01 | -2.29 | -3.5% | $64.02 | $64.06 | $62.93 | 971,969 | |
| $65.30 | +1.22 | +1.9% | $64.95 | $65.39 | $64.74 | 403,608 | |
| $64.08 | -0.24 | -0.4% | $64.19 | $64.63 | $64.05 | 91,113 | |
| $64.32 | +0.44 | +0.7% | $63.87 | $64.50 | $63.65 | 123,729 | |
| $63.88 | +0.74 | +1.2% | $63.41 | $64.17 | $63.41 | 144,085 | |
| $63.14 | +0.39 | +0.6% | $62.82 | $63.36 | $62.75 | 133,856 | |
| $62.75 | -0.34 | -0.5% | $63.01 | $63.18 | $62.63 | 280,627 | |
| $63.09 | +0.20 | +0.3% | $62.52 | $63.66 | $62.46 | 95,142 | |
| $62.89 | -0.67 | -1.1% | $62.51 | $63.13 | $62.13 | 65,615 | |
| $63.56 | +0.32 | +0.5% | $63.58 | $63.76 | $63.06 | 539,860 | |
| $63.24 | +1.71 | +2.8% | $62.26 | $63.24 | $62.00 | 112,886 |
- Ticker
- AQUIS:SEMA.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA | LSE | United Kingdom | GBX |
| Xetra:EUNM | Xetra | Germany | EUR |
| Euronext:IEMA | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB · This page | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).