Stock listing

LSE:RVRB River Global PLC Share Price

Home listing (LSE) of River Global PLC

Follow River Global PLC into a list and get an email when it puts out news.

Share price · LSE:RVRB

34.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 33.00p – 34.50p GBX (pence)Oct 30, 2026
Volume: 392,000 sharesOct 30, 2026
Market cap: £59.01M GBPAt the close on Oct 30, 2026 · price × 173.5M shares outstanding
52-week range: 30.00p – 43.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £64,431 GBPMedian day 52,196 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RVRB · Home	34.00p GBX (pence)	0.00 (0.0%)	392,000	33.00p	34.50p	33.00p	34.00p	Close on Oct 30, 2026
LSE:RVRG	1.35p GBX (pence)	-0.15 (-10.0%)	32,670	1.35p	1.35p	1.11p	1.50p	Close on Oct 27, 2026
Frankfurt:DYJ0	€0.358 EUR	+0.002 (+0.6%)	—	€0.326	€0.358	€0.326	€0.356	Close on Oct 30, 2026
Frankfurt:DYJ1	€0.012 EUR	0.000 (0.0%)	—	€0.013	€0.013	€0.012	€0.012	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RVRB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34.00p	0.00	0.0%	33.00p	34.50p	33.00p	392,000
Thu, Oct 29	34.00p	0.00	0.0%	33.40p	34.00p	33.40p	205,754
Wed, Oct 28	34.00p	0.00	0.0%	34.00p	34.60p	33.25p	719,286
Tue, Oct 27	34.00p	0.00	0.0%	33.50p	35.00p	33.00p	535,890
Mon, Oct 26	34.00p	-2.20	-6.1%	35.55p	36.00p	30.00p	3,271,301
Fri, Oct 23	36.20p	+0.20	+0.6%	35.00p	36.60p	35.00p	248,699
Thu, Oct 22	36.00p	0.00	0.0%	36.00p	37.00p	35.00p	200,551
Wed, Oct 21	36.00p	-0.80	-2.2%	36.00p	36.60p	35.99p	67,768
Tue, Oct 20	36.80p	+0.80	+2.2%	36.00p	36.80p	35.00p	91,846
Mon, Oct 19	36.00p	-0.50	-1.4%	36.50p	37.00p	35.20p	78,520
Fri, Oct 16	36.50p	0.00	0.0%	36.50p	37.00p	35.40p	201,766
Thu, Oct 15	36.50p	-0.50	-1.4%	37.00p	38.00p	36.00p	166,433
Wed, Oct 14	37.00p	0.00	0.0%	37.00p	38.00p	37.00p	3,007
Tue, Oct 13	37.00p	0.00	0.0%	37.00p	37.75p	36.30p	72,284
Mon, Oct 12	37.00p	0.00	0.0%	37.00p	38.00p	36.55p	27,136
Fri, Oct 9	37.00p	0.00	0.0%	37.00p	38.00p	36.55p	17,100
Thu, Oct 8	37.00p	0.00	0.0%	37.00p	38.00p	36.00p	89
Wed, Oct 7	37.00p	0.00	0.0%	37.00p	37.00p	37.00p	0
Tue, Oct 6	37.00p	+0.50	+1.4%	36.50p	38.00p	36.25p	532,050
Mon, Oct 5	36.50p	0.00	0.0%	36.50p	37.00p	36.00p	192,688
Fri, Oct 2	36.50p	-0.50	-1.4%	36.50p	37.00p	36.30p	38,480
Thu, Oct 1	37.00p	0.00	0.0%	37.00p	37.70p	36.00p	581,613
Wed, Sep 30	37.00p	0.00	0.0%	37.00p	38.00p	36.00p	157,953
Tue, Sep 29	37.00p	-0.60	-1.6%	37.00p	37.90p	37.00p	133,000
Mon, Sep 28	37.60p	+0.60	+1.6%	37.00p	38.00p	37.00p	71,601
Fri, Sep 25	37.00p	0.00	0.0%	37.00p	38.00p	36.81p	283,142
Thu, Sep 24	37.00p	0.00	0.0%	37.00p	38.00p	36.78p	55,003
Wed, Sep 23	37.00p	0.00	0.0%	37.00p	38.40p	36.75p	17,302
Tue, Sep 22	37.00p	-0.60	-1.6%	36.50p	38.00p	36.00p	411,104
Mon, Sep 21	37.60p	-0.90	-2.3%	38.50p	39.00p	36.40p	210,312
Fri, Sep 18	38.50p	0.00	0.0%	38.50p	38.75p	38.00p	64,219
Thu, Sep 17	38.50p	+0.10	+0.3%	38.50p	39.00p	38.11p	247,936
Wed, Sep 16	38.40p	-0.10	-0.3%	38.50p	39.00p	38.00p	562,999
Tue, Sep 15	38.50p	-1.50	-3.8%	40.00p	40.00p	38.00p	35,826
Mon, Sep 14	40.00p	+0.40	+1.0%	40.00p	41.00p	39.00p	23,277
Fri, Sep 11	39.60p	-0.40	-1.0%	40.00p	41.00p	39.05p	26,507
Thu, Sep 10	40.00p	-1.00	-2.4%	41.00p	42.00p	39.00p	7,983
Wed, Sep 9	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	3,000
Tue, Sep 8	41.00p	+0.40	+1.0%	41.00p	41.00p	40.04p	20,131
Mon, Sep 7	40.60p	-0.40	-1.0%	40.70p	40.70p	40.04p	12,272
Fri, Sep 4	41.00p	+0.60	+1.5%	41.00p	41.00p	40.00p	74,629
Thu, Sep 3	40.40p	-0.10	-0.2%	41.00p	43.00p	40.05p	194,600
Wed, Sep 2	40.50p	0.00	0.0%	40.50p	41.00p	40.00p	47,529
Tue, Sep 1	40.50p	0.00	0.0%	40.50p	40.70p	40.02p	54,369
Fri, Aug 28	40.50p	+0.50	+1.3%	40.00p	40.70p	39.65p	104,071
Thu, Aug 27	40.00p	-1.00	-2.4%	40.50p	41.00p	39.37p	571,367
Wed, Aug 26	41.00p	+0.20	+0.5%	41.00p	41.00p	40.00p	223,830
Tue, Aug 25	40.80p	-0.70	-1.7%	41.50p	42.00p	40.80p	95,976
Mon, Aug 24	41.50p	0.00	0.0%	41.50p	42.00p	41.00p	11,237
Fri, Aug 21	41.50p	-0.50	-1.2%	41.50p	41.50p	41.00p	45,000
Thu, Aug 20	42.00p	0.00	0.0%	42.00p	43.00p	41.00p	60
Wed, Aug 19	42.00p	0.00	0.0%	42.00p	42.00p	41.57p	25,000
Tue, Aug 18	42.00p	0.00	0.0%	42.00p	43.00p	41.00p	31,382
Mon, Aug 17	42.00p	0.00	0.0%	42.00p	42.99p	42.00p	13
Fri, Aug 14	42.00p	0.00	0.0%	42.00p	42.99p	42.00p	50,023
Thu, Aug 13	42.00p	0.00	0.0%	42.00p	42.05p	41.00p	26,470
Wed, Aug 12	42.00p	+0.50	+1.2%	41.50p	42.90p	40.00p	37,217
Tue, Aug 11	41.50p	0.00	0.0%	41.50p	43.00p	40.00p	2,936
Mon, Aug 10	41.50p	0.00	0.0%	41.50p	42.90p	40.00p	10,453
Fri, Aug 7	41.50p	0.00	0.0%	41.50p	42.90p	41.39p	33,119
Thu, Aug 6	41.50p	0.00	0.0%	41.50p	42.48p	41.50p	40,137
Wed, Aug 5	41.50p	0.00	0.0%	41.50p	42.45p	40.00p	2,222
Tue, Aug 4	41.50p	0.00	0.0%	41.50p	42.48p	40.00p	9,610
Mon, Aug 3	41.50p	0.00	0.0%	41.50p	42.90p	41.39p	14,084
Fri, Jul 31	41.50p	0.00	0.0%	41.50p	42.90p	41.39p	2,970
Thu, Jul 30	41.50p	0.00	0.0%	41.50p	42.50p	41.36p	16,000

Ticker: LSE:RVRB
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Oct 29, 2026

Closed 34.00p (0.0%) on Oct 29, 2026

Company Update

Oct 26, 2026

Closed 34.00p (-6.1%) on Oct 26, 2026

Treasury Stock

Oct 1, 2026

Closed 37.00p (0.0%) on Oct 1, 2026

Further re Reduction of Capital

Aug 14, 2026

Closed 42.00p (0.0%) on Aug 14, 2026

Further re Capital Reduction

Aug 7, 2026

Closed 41.50p (0.0%) on Aug 7, 2026

Update on Capital Reduction and Return of Capital

Jul 29, 2026

Closed 41.50p (0.0%) on Jul 30, 2026

Directorate change

Jul 9, 2026

Closed 39.00p (0.0%) on Jul 9, 2026

Consequential Board Changes

Jul 1, 2026

Closed 40.00p (0.0%) on Jul 1, 2026

Interim Report for the six months ended 31/03/2026

Jun 30, 2026

Closed 40.00p (0.0%) on Jun 30, 2026

D Ordinary Share Issuance

Jun 29, 2026

Closed 40.00p (0.0%) on Jun 29, 2026

All River Global PLC news

Decks

AssetCo — Merger or Acquisition (January 2022)
Merger or acquisition · 9 slides · Jan 27, 2022

River Global PLC on 6ix

News releases: 22 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
Decks: 1 deck · latest Jan 27, 2022

Where River Global PLC is listed

Listing	Exchange	Country	Currency
LSE:RVRB · Home listing · This page	LSE	United Kingdom	GBX
LSE:RVRG	LSE	United Kingdom	GBX
Frankfurt:DYJ0	Frankfurt	Germany	EUR
Dusseldorf:DYJ0	Dusseldorf	Germany	EUR
Dusseldorf:DYJ1	Dusseldorf	Germany	EUR
Frankfurt:DYJ1	Frankfurt	Germany	EUR
Lang & Schwarz:A411HH	Lang & Schwarz	Germany	EUR
LS Exchange:A411HH	LS Exchange	Germany	EUR

LSE:RVRB River Global PLC Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Company Update

Treasury Stock

Further re Reduction of Capital

Further re Capital Reduction

Update on Capital Reduction and Return of Capital

Directorate change

Consequential Board Changes

Interim Report for the six months ended 31/03/2026

D Ordinary Share Issuance

Decks

AssetCo — Merger or Acquisition (January 2022)

River Global PLC on 6ix

Where River Global PLC is listed