Stock listing

LSE:RRR Red Rock Resources plc Share Price

Home listing (LSE) of Red Rock Resources plc

Follow Red Rock Resources plc into a list and get an email when it puts out news.

Share price · LSE:RRR

0.013p GBX (pence) +0.001 (+4.2%)

Close on Oct 30, 2026

Past year -68.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.012p – 0.013p GBX (pence)Oct 30, 2026
Volume
551.5M sharesOct 30, 2026
Market cap
£1.44M GBPAt the close on Oct 30, 2026 · price × 11.54B shares outstanding
52-week range
0.011p – 0.045p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,563 GBPMedian day 17.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Red Rock Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RRR · Home0.013p GBX (pence)+0.001 (+4.2%)551,459,5350.012p0.013p0.012p0.012pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RRR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.013p+0.001+4.2%0.012p0.013p0.012p551,459,535
0.012p0.0000.0%0.012p0.013p0.011p56,491,653
0.012p-0.001-7.7%0.013p0.013p0.011p479,690,964
0.013p0.0000.0%0.013p0.014p0.013p5,333,107
0.013p0.0000.0%0.013p0.013p0.013p28,410,553
0.013p0.0000.0%0.013p0.014p0.013p150,591,914
0.013p0.0000.0%0.013p0.014p0.012p177,242,750
0.013p-0.001-3.7%0.014p0.014p0.013p48,287,664
0.014p-0.001-3.6%0.014p0.015p0.013p4,096,345
0.014p0.0000.0%0.014p0.015p0.013p8,886,952
0.014p0.0000.0%0.014p0.015p0.013p147,831,058
0.014p0.0000.0%0.014p0.015p0.013p4,443,934
0.014p-0.001-3.4%0.015p0.015p0.013p131,600,435
0.015p-0.001-9.4%0.016p0.016p0.014p162,489,453
0.016p0.0000.0%0.016p0.017p0.015p3,050,176
0.016p-0.001-5.9%0.016p0.017p0.015p3,508,751
0.017p+0.001+6.3%0.016p0.017p0.015p45,627,060
0.016p0.0000.0%0.016p0.017p0.015p105,400,383
0.016p0.0000.0%0.016p0.017p0.016p3,024,871
0.016p-0.001-3.0%0.017p0.017p0.015p197,071,016
0.017p+0.001+3.1%0.016p0.017p0.015p195,415,109
0.016p+0.001+3.2%0.016p0.017p0.015p280,633,747
0.016p-0.003-16.2%0.016p0.016p0.015p488,446,376
0.019p-0.001-2.6%0.019p0.019p0.018p10,338,550
0.019p+0.001+2.7%0.019p0.019p0.018p20,267,416
0.019p0.0000.0%0.019p0.019p0.018p7,731,677
0.019p0.0000.0%0.019p0.019p0.018p99,075
0.019p0.0000.0%0.019p0.019p0.018p12,244,615
0.019p0.0000.0%0.019p0.019p0.018p10,010,107
0.019p0.0000.0%0.019p0.019p0.018p12,395,341
0.019p0.0000.0%0.019p0.019p0.018p61,451,585
0.019p-0.002-9.8%0.021p0.021p0.018p105,560,015
0.021p0.0000.0%0.021p0.021p0.020p14,905,722
0.021p0.0000.0%0.021p0.021p0.020p3,556,654
0.021p0.0000.0%0.021p0.021p0.020p78,914,367
0.021p-0.001-4.7%0.022p0.023p0.020p50,721,627
0.022p-0.001-2.3%0.022p0.023p0.020p5,345,706
0.022p+0.001+4.8%0.022p0.023p0.021p19,298,483
0.021p-0.001-4.5%0.022p0.023p0.021p13,728,281
0.022p-0.001-4.3%0.023p0.024p0.021p24,993,287
0.023p+0.002+9.5%0.021p0.024p0.020p34,719,845
0.021p-0.001-6.7%0.023p0.023p0.021p85,965,463
0.023p+0.002+9.8%0.021p0.023p0.020p66,225,724
0.021p0.0000.0%0.021p0.021p0.020p24,753,236
0.021p+0.001+2.5%0.020p0.021p0.019p69,714,336
0.020p0.0000.0%0.020p0.021p0.019p6,769,308
0.020p0.0000.0%0.020p0.021p0.020p5,269,886
0.020p0.0000.0%0.020p0.021p0.020p14,752,309
0.020p+0.001+5.3%0.019p0.021p0.018p39,547,629
0.019p0.0000.0%0.019p0.020p0.018p5,622,396
0.019p0.0000.0%0.019p0.020p0.018p2,644,450
0.019p-0.002-7.3%0.021p0.021p0.018p120,004,075
0.021p0.0000.0%0.021p0.021p0.020p150,000
0.021p0.0000.0%0.021p0.021p0.020p8,379,269
0.021p0.0000.0%0.021p0.021p0.020p18,407,289
0.021p0.0000.0%0.021p0.021p0.020p81,202,356
0.021p0.0000.0%0.021p0.021p0.020p13,025,818
0.021p0.0000.0%0.021p0.021p0.020p15,394,580
0.021p0.0000.0%0.021p0.021p0.020p1,109,221
0.021p-0.001-2.4%0.021p0.021p0.020p16,357,379
0.021p+0.001+2.4%0.021p0.021p0.020p3,330,701
0.021p0.0000.0%0.021p0.021p0.020p13,719,480
0.021p0.0000.0%0.021p0.021p0.020p8,739,053
0.021p0.0000.0%0.021p0.021p0.020p3,821,780
0.021p0.0000.0%0.021p0.021p0.020p8,417,607
0.021p0.0000.0%0.021p0.021p0.020p43,695,219
Ticker
LSE:RRR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 0.012p (-7.7%) on Oct 28, 2026

Notice of GM

Oct 12, 2026

Closed 0.015p (-9.4%) on Oct 13, 2026

Issue of Shares and Warrants & TVR

Sep 30, 2026

Closed 0.016p (-16.2%) on Sep 30, 2026

General Business Update

Sep 30, 2026

Closed 0.016p (-16.2%) on Sep 30, 2026

Signature of Contract

Jul 24, 2026

Closed 0.02p (0.0%) on Jul 24, 2026

Publication of Award to DRC JV

Jun 25, 2026

Closed 0.023p (-4.2%) on Jun 25, 2026

Joint Venture Provisional Award

Jun 1, 2026

Closed 0.026p (+27.5%) on Jun 1, 2026

Half-year Financial Report

Apr 1, 2026

Closed 0.021p (-8.9%) on Apr 1, 2026

Result of AGM

Feb 19, 2026

Closed 0.024p (0.0%) on Feb 20, 2026

Update

Feb 11, 2026

Closed 0.025p (-7.5%) on Feb 11, 2026

All Red Rock Resources plc news

Financings

  • Private placement of new ordinary shares

    Sep 30, 2026 · US$320,279

    Announced: £242,250 · GBX 0.0143 a share · Clear Capital Markets Limited

    Dealers: Clear Capital Markets Limited (lead)

    Use of proceeds: Tax, regulatory, accounting and audit requirements over the accounts preparation period, and general working capital

    Announced Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Red Rock Resources plc on 6ix

News releases
17 in the last 12 months · 465 in all · newest Oct 28, 2026 · oldest 2009
Decks
13 decks · latest June 2026

Where Red Rock Resources plc is listed

ListingExchangeCountryCurrency
LSE:RRR · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2ACHZLS ExchangeGermanyEUR
Lang & Schwarz:A2ACHZLang & SchwarzGermanyEUR
AQUIS:RRR.GBAQUISUnited KingdomGBX
Frankfurt:R2TAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Red Rock Resources plc.