Stock listing

AQUIS:RRR.GB Red Rock Resources plc Share Price

UK listing (AQUIS) of Red Rock Resources plc · home listing LSE:RRR

Follow Red Rock Resources plc into a list and get an email when it puts out news.

Home listing price · LSE:RRR

0.011p GBX (pence) -0.002 (-12.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RRR

Past year -72.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.010p – 0.013p GBX (pence)Nov 2, 2026
Volume
439.0M sharesNov 2, 2026
Market cap
£1.27M GBPAt the close on Nov 2, 2026 · price × 11.54B shares outstanding
52-week range
0.010p – 0.045p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£11,304 GBPMedian day 18.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Red Rock Resources plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RRR · Home0.011p GBX (pence)-0.002 (-12.0%)438,952,4370.013p0.013p0.010p0.013pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RRR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.011p-0.002-12.0%0.013p0.013p0.010p438,952,437
0.013p+0.001+4.2%0.012p0.013p0.012p551,459,535
0.012p0.0000.0%0.012p0.013p0.011p56,491,653
0.012p-0.001-7.7%0.013p0.013p0.011p479,690,964
0.013p0.0000.0%0.013p0.014p0.013p5,333,107
0.013p0.0000.0%0.013p0.013p0.013p28,410,553
0.013p0.0000.0%0.013p0.014p0.013p150,591,914
0.013p0.0000.0%0.013p0.014p0.012p177,242,750
0.013p-0.001-3.7%0.014p0.014p0.013p48,287,664
0.014p-0.001-3.6%0.014p0.015p0.013p4,096,345
0.014p0.0000.0%0.014p0.015p0.013p8,886,952
0.014p0.0000.0%0.014p0.015p0.013p147,831,058
0.014p0.0000.0%0.014p0.015p0.013p4,443,934
0.014p-0.001-3.4%0.015p0.015p0.013p131,600,435
0.015p-0.001-9.4%0.016p0.016p0.014p162,489,453
0.016p0.0000.0%0.016p0.017p0.015p3,050,176
0.016p-0.001-5.9%0.016p0.017p0.015p3,508,751
0.017p+0.001+6.3%0.016p0.017p0.015p45,627,060
0.016p0.0000.0%0.016p0.017p0.015p105,400,383
0.016p0.0000.0%0.016p0.017p0.016p3,024,871
0.016p-0.001-3.0%0.017p0.017p0.015p197,071,016
0.017p+0.001+3.1%0.016p0.017p0.015p195,415,109
0.016p+0.001+3.2%0.016p0.017p0.015p280,633,747
0.016p-0.003-16.2%0.016p0.016p0.015p488,446,376
0.019p-0.001-2.6%0.019p0.019p0.018p10,338,550
0.019p+0.001+2.7%0.019p0.019p0.018p20,267,416
0.019p0.0000.0%0.019p0.019p0.018p7,731,677
0.019p0.0000.0%0.019p0.019p0.018p99,075
0.019p0.0000.0%0.019p0.019p0.018p12,244,615
0.019p0.0000.0%0.019p0.019p0.018p10,010,107
0.019p0.0000.0%0.019p0.019p0.018p12,395,341
0.019p0.0000.0%0.019p0.019p0.018p61,451,585
0.019p-0.002-9.8%0.021p0.021p0.018p105,560,015
0.021p0.0000.0%0.021p0.021p0.020p14,905,722
0.021p0.0000.0%0.021p0.021p0.020p3,556,654
0.021p0.0000.0%0.021p0.021p0.020p78,914,367
0.021p-0.001-4.7%0.022p0.023p0.020p50,721,627
0.022p-0.001-2.3%0.022p0.023p0.020p5,345,706
0.022p+0.001+4.8%0.022p0.023p0.021p19,298,483
0.021p-0.001-4.5%0.022p0.023p0.021p13,728,281
0.022p-0.001-4.3%0.023p0.024p0.021p24,993,287
0.023p+0.002+9.5%0.021p0.024p0.020p34,719,845
0.021p-0.001-6.7%0.023p0.023p0.021p85,965,463
0.023p+0.002+9.8%0.021p0.023p0.020p66,225,724
0.021p0.0000.0%0.021p0.021p0.020p24,753,236
0.021p+0.001+2.5%0.020p0.021p0.019p69,714,336
0.020p0.0000.0%0.020p0.021p0.019p6,769,308
0.020p0.0000.0%0.020p0.021p0.020p5,269,886
0.020p0.0000.0%0.020p0.021p0.020p14,752,309
0.020p+0.001+5.3%0.019p0.021p0.018p39,547,629
0.019p0.0000.0%0.019p0.020p0.018p5,622,396
0.019p0.0000.0%0.019p0.020p0.018p2,644,450
0.019p-0.002-7.3%0.021p0.021p0.018p120,004,075
0.021p0.0000.0%0.021p0.021p0.020p150,000
0.021p0.0000.0%0.021p0.021p0.020p8,379,269
0.021p0.0000.0%0.021p0.021p0.020p18,407,289
0.021p0.0000.0%0.021p0.021p0.020p81,202,356
0.021p0.0000.0%0.021p0.021p0.020p13,025,818
0.021p0.0000.0%0.021p0.021p0.020p15,394,580
0.021p0.0000.0%0.021p0.021p0.020p1,109,221
0.021p-0.001-2.4%0.021p0.021p0.020p16,357,379
0.021p+0.001+2.4%0.021p0.021p0.020p3,330,701
0.021p0.0000.0%0.021p0.021p0.020p13,719,480
0.021p0.0000.0%0.021p0.021p0.020p8,739,053
0.021p0.0000.0%0.021p0.021p0.020p3,821,780
Ticker
AQUIS:RRR.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Result of General Meeting and Update

Nov 2, 2026

Closed 0.011p (-12.0%) on Nov 2, 2026

Holding(s) in Company

Nov 2, 2026

Closed 0.011p (-12.0%) on Nov 2, 2026

Notice of GM

Oct 12, 2026

Closed 0.015p (-9.4%) on Oct 13, 2026

Issue of Shares and Warrants & TVR

Sep 30, 2026

Closed 0.016p (-16.2%) on Sep 30, 2026

General Business Update

Sep 30, 2026

Closed 0.016p (-16.2%) on Sep 30, 2026

Signature of Contract

Jul 24, 2026

Closed 0.02p (0.0%) on Jul 24, 2026

Publication of Award to DRC JV

Jun 25, 2026

Closed 0.023p (-4.2%) on Jun 25, 2026

Joint Venture Provisional Award

Jun 1, 2026

Closed 0.026p (+27.5%) on Jun 1, 2026

Half-year Financial Report

Apr 1, 2026

Closed 0.021p (-8.9%) on Apr 1, 2026

Result of AGM

Feb 19, 2026

Closed 0.024p (0.0%) on Feb 20, 2026

All Red Rock Resources plc news

3D model

Built by 6ix from Red Rock Resources plc’s releases · 8 holes · newest release Mar 22, 2022

Each hole opens the release it came from.

Financings

  • Private placement of new ordinary shares

    Sep 30, 2026 · US$320,279

    Announced: £242,250 · GBX 0.0143 a share · Clear Capital Markets Limited

    Dealers: Clear Capital Markets Limited (lead)

    Use of proceeds: Tax, regulatory, accounting and audit requirements over the accounts preparation period, and general working capital

    Announced Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Red Rock Resources plc on 6ix

News releases
19 in the last 12 months · 467 in all · newest Nov 2, 2026 · oldest 2009
Decks
17 decks · latest June 2026

Where Red Rock Resources plc is listed

ListingExchangeCountryCurrency
LSE:RRR · Home listingLSEUnited KingdomGBX
LS Exchange:A2ACHZLS ExchangeGermanyEUR
Lang & Schwarz:A2ACHZLang & SchwarzGermanyEUR
AQUIS:RRR.GB · This pageAQUISUnited KingdomGBX
Frankfurt:R2TAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Red Rock Resources plc.