Stock listing

LSE:ROBE L&G ROBO Global Robotics and Automation UCITS ETF USD Share Price

Home listing (LSE) of L&G ROBO Global Robotics and Automation UCITS ETF USD

Follow L&G ROBO Global Robotics and Automation UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:ROBE

€25.48 EUR +0.07 (+0.3%)

Close on Nov 6, 2026

Past year +7.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.14 – €25.54 EURNov 6, 2026
Volume: 1,574 sharesNov 6, 2026
52-week range: €21.95 – €31.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €509,937 EURMedian day 12,908 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ROBE · Home	€25.48 EUR	+0.075 (+0.3%)	1,574	€25.14	€25.54	€25.14	€25.41	Close on Nov 6, 2026
LSE:ROBG	2,125.75p GBX (pence)	+13.25 (+0.6%)	10,464	2,124.50p	2,127.59p	2,099.67p	2,112.50p	Close on Nov 6, 2026
LSE:ROBO	$28.50 USD	-0.27 (-0.9%)	17,302	$28.12	$28.50	$28.06	$28.77	Close on Nov 6, 2026
Xetra:IROB	€25.57 EUR	+0.18 (+0.7%)	20,670	€25.06	€25.57	€25.06	€25.39	Close on Nov 6, 2026
Euronext:ROBO	€25.48 EUR	-0.02 (-0.1%)	8,867	€25.12	€25.50	€25.12	€25.50	Close on Nov 6, 2026
SIX Swiss:ROBO	23.44 CHF	+0.195 (+0.8%)	1,849	22.94	23.44	22.94	23.24	Close on Nov 6, 2026
Frankfurt:IROB	€25.44 EUR	-0.94 (-3.6%)	—	€25.22	€25.44	€25.22	€26.38	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ROBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.48	+0.075	+0.3%	€25.14	€25.54	€25.14	1,574
Thu, Nov 5	€25.41	-1.39	-5.2%	€26.48	€26.48	€25.13	31,946
Wed, Nov 4	€26.80	-0.375	-1.4%	€27.17	€27.17	€26.80	7,186
Tue, Nov 3	€27.17	-0.295	-1.1%	€26.79	€27.29	€26.77	73,498
Mon, Nov 2	€27.47	+0.375	+1.4%	€27.22	€27.47	€27.22	682
Fri, Oct 30	€27.09	-0.99	-3.5%	€27.38	€27.39	€27.07	4,205
Thu, Oct 29	€28.08	-0.155	-0.5%	€28.23	€28.30	€28.08	34,684
Wed, Oct 28	€28.24	+0.665	+2.4%	€28.30	€28.35	€28.24	42,569
Tue, Oct 27	€27.57	+0.54	+2.0%	€27.96	€28.10	€27.57	9,395
Mon, Oct 26	€27.03	-0.08	-0.3%	€27.24	€27.56	€27.03	21,404
Fri, Oct 23	€27.11	+0.05	+0.2%	€26.97	€27.17	€26.80	11,495
Thu, Oct 22	€27.06	-0.835	-3.0%	€27.26	€27.42	€26.97	31,319
Wed, Oct 21	€27.90	+0.83	+3.1%	€27.59	€27.96	€27.56	32,096
Tue, Oct 20	€27.07	-0.35	-1.3%	€27.17	€27.63	€27.07	14,369
Mon, Oct 19	€27.42	-0.105	-0.4%	€27.56	€27.98	€27.42	20,113
Fri, Oct 16	€27.52	-0.21	-0.8%	€27.90	€27.93	€27.52	94,919
Thu, Oct 15	€27.73	-0.875	-3.1%	€27.62	€27.81	€27.20	52,733
Wed, Oct 14	€28.61	-0.085	-0.3%	€28.60	€29.02	€28.54	10,332
Tue, Oct 13	€28.69	-0.36	-1.2%	€28.88	€29.01	€28.69	32,922
Mon, Oct 12	€29.05	-0.245	-0.8%	€29.28	€29.38	€29.05	22,976
Fri, Oct 9	€29.30	+0.34	+1.2%	€29.26	€29.44	€29.19	19,569
Thu, Oct 8	€28.96	-0.505	-1.7%	€29.08	€29.18	€28.90	21,162
Wed, Oct 7	€29.46	-0.56	-1.9%	€29.95	€29.95	€29.46	37,971
Tue, Oct 6	€30.02	+0.12	+0.4%	€30.03	€30.18	€30.02	20,561
Mon, Oct 5	€29.90	+0.225	+0.8%	€30.01	€30.18	€29.90	23,904
Fri, Oct 2	€29.68	+0.715	+2.5%	€29.43	€29.77	€29.26	25,152
Thu, Oct 1	€28.96	+0.115	+0.4%	€28.93	€29.05	€28.81	6,143
Wed, Sep 30	€28.85	+0.26	+0.9%	€28.92	€28.92	€28.62	31,502
Tue, Sep 29	€28.59	+0.205	+0.7%	€28.62	€28.84	€28.59	1,479
Mon, Sep 28	€28.38	-0.295	-1.0%	€28.49	€28.66	€28.38	1,435
Fri, Sep 25	€28.68	+0.285	+1.0%	€28.66	€28.80	€28.60	10,767
Thu, Sep 24	€28.39	-0.215	-0.8%	€28.49	€28.58	€28.38	16,917
Wed, Sep 23	€28.61	+0.34	+1.2%	€28.70	€28.77	€28.45	14,320
Tue, Sep 22	€28.27	+0.285	+1.0%	€28.27	€28.55	€28.27	27,429
Mon, Sep 21	€27.98	+0.355	+1.3%	€28.08	€28.23	€27.98	16,081
Fri, Sep 18	€27.63	-0.16	-0.6%	€27.84	€27.84	€27.57	17,812
Thu, Sep 17	€27.79	+0.24	+0.9%	€27.56	€27.89	€27.56	2,847
Wed, Sep 16	€27.55	+0.58	+2.2%	€27.40	€27.59	€27.35	9,116
Tue, Sep 15	€26.97	-0.035	-0.1%	€27.05	€27.27	€26.97	29,309
Mon, Sep 14	€27.00	-0.70	-2.5%	€27.36	€27.36	€27.00	35,608
Fri, Sep 11	€27.70	+0.375	+1.4%	€27.62	€27.72	€27.40	195
Thu, Sep 10	€27.33	-0.31	-1.1%	€27.63	€27.67	€27.19	1,243
Wed, Sep 9	€27.64	-0.185	-0.7%	€27.73	€28.02	€27.59	1,846
Tue, Sep 8	€27.82	-0.32	-1.1%	€27.82	€28.07	€27.82	16,704
Mon, Sep 7	€28.14	+0.05	+0.2%	€28.24	€28.32	€28.14	30
Fri, Sep 4	€28.09	+0.335	+1.2%	€28.02	€28.20	€27.97	84,094
Thu, Sep 3	€27.76	+0.185	+0.7%	€27.57	€27.76	€27.50	988
Wed, Sep 2	€27.57	-0.19	-0.7%	€27.32	€27.58	€27.29	431
Tue, Sep 1	€27.76	-0.725	-2.5%	€28.26	€28.29	€27.76	20,989
Fri, Aug 28	€28.49	-0.055	-0.2%	€28.60	€28.63	€28.48	329
Thu, Aug 27	€28.54	+0.44	+1.6%	€28.40	€28.59	€28.40	15,098
Wed, Aug 26	€28.10	+0.05	+0.2%	€28.11	€28.25	€28.10	3,911
Tue, Aug 25	€28.05	+0.275	+1.0%	€28.05	€28.26	€28.05	4,944
Mon, Aug 24	€27.78	-0.39	-1.4%	€28.11	€28.17	€27.78	3,535
Fri, Aug 21	€28.17	+0.05	+0.2%	€28.13	€28.25	€28.00	6,479
Thu, Aug 20	€28.12	-0.305	-1.1%	€28.19	€28.32	€27.93	7,791
Wed, Aug 19	€28.42	-0.23	-0.8%	€28.47	€28.52	€28.24	11,208
Tue, Aug 18	€28.65	-1.005	-3.4%	€29.10	€29.31	€28.65	8,748
Mon, Aug 17	€29.66	+0.06	+0.2%	€29.74	€29.87	€29.66	2,122
Fri, Aug 14	€29.60	-0.14	-0.5%	€29.71	€29.77	€29.60	1,081
Thu, Aug 13	€29.74	+0.04	+0.1%	€29.73	€29.88	€29.67	8,197
Wed, Aug 12	€29.70	+0.47	+1.6%	€29.77	€29.86	€29.61	2,098
Tue, Aug 11	€29.23	-0.095	-0.3%	€29.27	€29.56	€29.23	29,353
Mon, Aug 10	€29.32	-0.255	-0.9%	€29.61	€29.61	€29.32	11,371
Fri, Aug 7	€29.58	+0.16	+0.5%	€29.43	€29.58	€29.17	2,370
Thu, Aug 6	€29.42	-0.17	-0.6%	€29.41	€29.49	€28.98	33,362

Ticker: LSE:ROBE
Asset type: ETF
Exchange: LSE
Currency: EUR

L&G ROBO Global Robotics and Automation UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G ROBO Global Robotics and Automation UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:ROBE · Home listing · This page	LSE	United Kingdom	EUR
LSE:ROBG	LSE	United Kingdom	GBX
LSE:ROBO	LSE	United Kingdom	USD
Xetra:IROB	Xetra	Germany	EUR
Euronext:ROBO	Euronext	Netherlands	EUR
Euronext:ROBO-ETFP	Euronext	France	EUR
SIX Swiss:ROBO	SIX Swiss	Switzerland	CHF
VIE:LG03	Vienna	Austria	EUR
AQUIS:ROBG.GB	AQUIS	United Kingdom	GBX
AQUIS:ROBO.GB	AQUIS	United Kingdom	USD
Frankfurt:IROB	Frankfurt	Germany	EUR