Stock listing

Frankfurt:IROB L&G ROBO Global Robotics and Automation UCITS ETF USD Aktie

German listing (Frankfurt) of L&G ROBO Global Robotics and Automation UCITS ETF USD · home listing LSE:ROBE

Follow L&G ROBO Global Robotics and Automation UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:IROB

€25.42 EUR -0.83 (-3.2%)

Close on Nov 6, 2026

Past year +5.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.42 – €25.48 EURNov 6, 2026
52-week range: €21.94 – €31.59 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €184,979 EURMedian day 44 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ROBE · Home	€25.48 EUR	+0.075 (+0.3%)	1,574	€25.14	€25.54	€25.14	€25.41	Close on Nov 6, 2026
LSE:ROBG	2,125.75p GBX (pence)	+13.25 (+0.6%)	10,464	2,124.50p	2,127.59p	2,099.67p	2,112.50p	Close on Nov 6, 2026
LSE:ROBO	$28.50 USD	-0.27 (-0.9%)	17,302	$28.12	$28.50	$28.06	$28.77	Close on Nov 6, 2026
Xetra:IROB	€25.57 EUR	+0.18 (+0.7%)	20,670	€25.06	€25.57	€25.06	€25.39	Close on Nov 6, 2026
Euronext:ROBO	€25.48 EUR	-0.02 (-0.1%)	8,867	€25.12	€25.50	€25.12	€25.50	Close on Nov 6, 2026
SIX Swiss:ROBO	23.44 CHF	+0.195 (+0.8%)	1,849	22.94	23.44	22.94	23.24	Close on Nov 6, 2026
Frankfurt:IROB	€25.42 EUR	-0.829 (-3.2%)	—	€25.47	€25.48	€25.42	€26.25	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IROB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.42	-0.829	-3.2%	€25.47	€25.48	€25.42	0
Thu, Nov 5	€26.25	-0.755	-2.8%	€26.31	€26.31	€26.14	18,734
Wed, Nov 4	€27.00	-0.087	-0.3%	€27.27	€27.57	€27.00	32,814
Tue, Nov 3	€27.09	-0.172	-0.6%	€27.23	€27.29	€27.01	0
Mon, Nov 2	€27.26	-0.311	-1.1%	€27.26	€27.26	€27.26	0
Fri, Oct 30	€27.57	-0.367	-1.3%	€27.57	€27.57	€27.57	34,854
Thu, Oct 29	€27.94	-0.094	-0.3%	€27.94	€27.94	€27.94	988
Wed, Oct 28	€28.03	+0.592	+2.2%	€28.10	€28.25	€28.03	36,766
Tue, Oct 27	€27.44	+0.147	+0.5%	€27.44	€27.44	€27.44	20
Mon, Oct 26	€27.29	+0.342	+1.3%	€27.15	€27.30	€26.95	900
Fri, Oct 23	€26.95	-0.625	-2.3%	€27.22	€27.26	€26.78	17,272
Thu, Oct 22	€27.58	+0.066	+0.2%	€27.46	€27.69	€27.40	100
Wed, Oct 21	€27.51	+0.238	+0.9%	€27.42	€27.61	€27.36	472
Tue, Oct 20	€27.27	-0.224	-0.8%	€27.27	€27.30	€27.10	0
Mon, Oct 19	€27.50	-0.261	-0.9%	€27.50	€27.50	€27.50	0
Fri, Oct 16	€27.76	+0.40	+1.5%	€27.81	€27.81	€27.68	0
Thu, Oct 15	€27.36	-1.118	-3.9%	€27.34	€27.39	€27.33	40
Wed, Oct 14	€28.47	-0.243	-0.8%	€28.63	€28.72	€28.46	1,044
Tue, Oct 13	€28.72	-0.574	-2.0%	€28.74	€28.74	€28.69	360
Mon, Oct 12	€29.29	-0.137	-0.5%	€29.28	€29.33	€29.27	60
Fri, Oct 9	€29.43	+0.511	+1.8%	€29.24	€29.49	€29.24	15,290
Thu, Oct 8	€28.92	-0.522	-1.8%	€28.91	€29.07	€28.89	22,342
Wed, Oct 7	€29.44	-0.454	-1.5%	€30.13	€30.27	€29.14	44
Tue, Oct 6	€29.89	-0.006	0.0%	€29.89	€29.89	€29.89	0
Mon, Oct 5	€29.90	+0.176	+0.6%	€29.69	€30.06	€29.66	398
Fri, Oct 2	€29.72	+0.784	+2.7%	€29.81	€29.98	€29.34	2,240
Thu, Oct 1	€28.94	+0.093	+0.3%	€28.94	€28.95	€28.80	0
Wed, Sep 30	€28.85	+0.263	+0.9%	€28.90	€29.06	€28.58	0
Tue, Sep 29	€28.58	+0.078	+0.3%	€28.54	€28.60	€28.47	120
Mon, Sep 28	€28.51	-0.153	-0.5%	€28.51	€28.51	€28.51	0
Fri, Sep 25	€28.66	+0.338	+1.2%	€28.67	€28.80	€28.62	10,150
Thu, Sep 24	€28.32	-0.147	-0.5%	€28.32	€28.32	€28.32	0
Wed, Sep 23	€28.47	+0.193	+0.7%	€28.47	€28.47	€28.47	0
Tue, Sep 22	€28.27	+0.333	+1.2%	€28.19	€28.33	€28.12	10
Mon, Sep 21	€27.94	+0.254	+0.9%	€27.94	€27.94	€27.94	20
Fri, Sep 18	€27.69	-0.337	-1.2%	€27.69	€27.69	€27.69	25,476
Thu, Sep 17	€28.02	+0.717	+2.6%	€27.57	€28.03	€27.57	120
Wed, Sep 16	€27.31	+0.174	+0.6%	€27.31	€27.31	€27.31	0
Tue, Sep 15	€27.13	-0.209	-0.8%	€26.89	€27.18	€26.88	60
Mon, Sep 14	€27.34	+0.079	+0.3%	€27.38	€27.40	€26.97	0
Fri, Sep 11	€27.26	-0.426	-1.5%	€27.26	€27.26	€27.26	29,370
Thu, Sep 10	€27.69	-0.312	-1.1%	€27.69	€27.69	€27.69	0
Wed, Sep 9	€28.00	+0.258	+0.9%	€28.00	€28.00	€28.00	0
Tue, Sep 8	€27.74	-0.717	-2.5%	€27.74	€27.74	€27.74	0
Mon, Sep 7	€28.46	+0.237	+0.8%	€28.46	€28.46	€28.33	934
Fri, Sep 4	€28.22	+0.692	+2.5%	€28.17	€28.25	€28.06	46,272
Thu, Sep 3	€27.53	-0.032	-0.1%	€27.58	€27.58	€27.53	0
Wed, Sep 2	€27.56	-0.572	-2.0%	€27.41	€27.73	€27.39	120
Tue, Sep 1	€28.14	+0.073	+0.3%	€28.14	€28.14	€28.14	0
Mon, Aug 31	€28.06	-0.409	-1.4%	€28.06	€28.14	€27.90	0
Fri, Aug 28	€28.47	-0.076	-0.3%	€28.52	€28.52	€28.26	46,272
Thu, Aug 27	€28.55	+0.467	+1.7%	€28.55	€28.60	€28.46	0
Wed, Aug 26	€28.08	-0.125	-0.4%	€28.08	€28.08	€28.08	0
Tue, Aug 25	€28.21	+0.327	+1.2%	€28.17	€28.29	€28.13	730
Mon, Aug 24	€27.88	-0.451	-1.6%	€27.88	€27.88	€27.88	0
Fri, Aug 21	€28.33	+0.009	0.0%	€28.21	€28.53	€27.91	800
Thu, Aug 20	€28.32	-0.212	-0.7%	€28.32	€28.32	€28.26	818
Wed, Aug 19	€28.53	-0.531	-1.8%	€28.53	€28.59	€28.46	1,064
Tue, Aug 18	€29.06	-0.946	-3.2%	€29.23	€29.28	€28.99	0
Mon, Aug 17	€30.01	+0.267	+0.9%	€30.02	€30.15	€29.83	0
Fri, Aug 14	€29.74	+0.234	+0.8%	€29.74	€29.74	€29.74	18,090
Thu, Aug 13	€29.51	-0.025	-0.1%	€29.51	€29.51	€29.50	0
Wed, Aug 12	€29.53	+0.187	+0.6%	€29.53	€29.53	€29.53	0
Tue, Aug 11	€29.35	-0.026	-0.1%	€29.51	€29.58	€29.20	0
Mon, Aug 10	€29.37	+0.106	+0.4%	€29.37	€29.37	€29.37	0
Fri, Aug 7	€29.27	+0.03	+0.1%	€29.33	€29.54	€29.27	10,040
Thu, Aug 6	€29.24	-0.552	-1.9%	€29.24	€29.24	€29.24	64,430

Ticker: Frankfurt:IROB
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

L&G ROBO Global Robotics and Automation UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G ROBO Global Robotics and Automation UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:ROBE · Home listing	LSE	United Kingdom	EUR
LSE:ROBG	LSE	United Kingdom	GBX
LSE:ROBO	LSE	United Kingdom	USD
Xetra:IROB	Xetra	Germany	EUR
Euronext:ROBO	Euronext	Netherlands	EUR
Euronext:ROBO-ETFP	Euronext	France	EUR
SIX Swiss:ROBO	SIX Swiss	Switzerland	CHF
VIE:LG03	Vienna	Austria	EUR
AQUIS:ROBG.GB	AQUIS	United Kingdom	GBX
AQUIS:ROBO.GB	AQUIS	United Kingdom	USD
Frankfurt:IROB · This page	Frankfurt	Germany	EUR