Stock listing
LSE:RISE iShares Fallen Angels High Yield Corp Bond UCITS ETF Share Price
Home listing (LSE) of iShares Fallen Angels High Yield Corp Bond UCITS ETF
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:RISE
388.70p GBX (pence) +0.85 (+0.2%)
Close on Nov 4, 2026
- Day range
- 386.45p – 388.70p GBX (pence)Nov 4, 2026
- Volume
- 5,117 sharesNov 4, 2026
- 52-week range
- 382.05p – 427.75p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £39,383 GBPMedian day 3,990 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RISE · Home | 388.70p GBX (pence) | +0.85 (+0.2%) | 5,117 | 387.45p | 388.70p | 386.45p | 387.85p | Close on Nov 4, 2026 |
| LSE:WING | $5.166 USD | +0.013 (+0.3%) | 70,549 | $5.162 | $5.166 | $5.151 | $5.152 | Close on Oct 27, 2026 |
| Xetra:QDVQ | €4.63 EUR | +0.038 (+0.8%) | 4,114 | €4.615 | €4.635 | €4.615 | €4.592 | Close on Oct 27, 2026 |
| Dusseldorf:QDVQ | €4.615 EUR | +0.003 (+0.1%) | — | €4.612 | €4.642 | €4.604 | €4.612 | Close on Oct 30, 2026 |
| Frankfurt:QDVQ | €4.604 EUR | +0.007 (+0.1%) | — | €4.617 | €4.637 | €4.604 | €4.598 | Close on Oct 30, 2026 |
| OTC:FAHYF | $5.129 USD | -0.009 (-0.2%) | 12,839 | $5.129 | $5.129 | $5.129 | $5.138 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RISE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 388.70p | +0.85 | +0.2% | 387.45p | 388.70p | 386.45p | 5,117 | |
| 387.85p | +0.15 | 0.0% | 387.35p | 388.00p | 386.65p | 6,909 | |
| 387.70p | +1.80 | +0.5% | 388.45p | 388.45p | 387.70p | 896 | |
| 385.90p | -1.425 | -0.4% | 387.45p | 387.45p | 385.83p | 4,744 | |
| 387.33p | -0.725 | -0.2% | 387.50p | 390.55p | 387.33p | 2,390 | |
| 388.05p | +0.50 | +0.1% | 388.15p | 391.30p | 387.70p | 6,470 | |
| 387.55p | +1.20 | +0.3% | 387.55p | 389.10p | 386.97p | 3,757 | |
| 386.35p | +1.425 | +0.4% | 386.35p | 387.38p | 383.55p | 228 | |
| 384.93p | -0.175 | 0.0% | 385.90p | 385.90p | 384.45p | 19,805 | |
| 385.10p | +1.375 | +0.4% | 382.05p | 385.36p | 382.05p | 3,301 | |
| 383.73p | -2.425 | -0.6% | 383.55p | 387.00p | 383.40p | 10,896 | |
| 386.15p | +0.30 | +0.1% | 385.50p | 387.25p | 382.45p | 7,654 | |
| 385.85p | -2.20 | -0.6% | 386.25p | 388.95p | 385.80p | 8,092 | |
| 388.05p | -1.775 | -0.5% | 387.25p | 390.00p | 386.15p | 214,834 | |
| 389.83p | -1.875 | -0.5% | 392.90p | 393.00p | 389.25p | 688 | |
| 391.70p | +1.00 | +0.3% | 391.10p | 392.05p | 390.25p | 5,554 | |
| 390.70p | -0.95 | -0.2% | 394.40p | 394.40p | 390.70p | 531 | |
| 391.65p | +0.725 | +0.2% | 392.90p | 393.25p | 389.30p | 403 | |
| 390.93p | -0.05 | 0.0% | 393.30p | 393.30p | 390.93p | 680 | |
| 390.98p | -0.35 | -0.1% | 393.95p | 393.95p | 390.83p | 175 | |
| 391.33p | +0.225 | +0.1% | 392.90p | 393.60p | 390.96p | 119,799 | |
| 391.10p | +0.75 | +0.2% | 391.10p | 392.80p | 390.43p | 4,663 | |
| 390.35p | -0.925 | -0.2% | 389.05p | 392.45p | 389.05p | 7,010 | |
| 391.28p | +1.35 | +0.3% | 389.90p | 393.35p | 389.90p | 4,975 | |
| 389.93p | -1.65 | -0.4% | 392.25p | 393.20p | 389.40p | 3,670 | |
| 391.58p | -0.025 | 0.0% | 393.60p | 394.20p | 391.15p | 3,131 | |
| 391.60p | +0.10 | 0.0% | 392.20p | 395.40p | 391.60p | 3,243 | |
| 391.50p | -4.00 | -1.0% | 395.45p | 396.15p | 391.50p | 2,769 | |
| 395.50p | -0.925 | -0.2% | 397.85p | 397.95p | 394.85p | 10,802 | |
| 396.43p | -1.05 | -0.3% | 398.80p | 398.90p | 395.15p | 4,955 | |
| 397.48p | +0.45 | +0.1% | 398.15p | 400.05p | 396.90p | 305 | |
| 397.03p | +1.375 | +0.3% | 398.60p | 398.60p | 396.39p | 3,402 | |
| 395.65p | +1.35 | +0.3% | 396.90p | 397.60p | 394.80p | 5,995 | |
| 394.30p | -2.975 | -0.7% | 395.75p | 399.05p | 394.30p | 7,262 | |
| 397.28p | -2.55 | -0.6% | 397.10p | 397.28p | 394.71p | 367 | |
| 399.83p | +1.625 | +0.4% | 398.70p | 400.40p | 398.48p | 1,371 | |
| 398.20p | -0.40 | -0.1% | 396.95p | 399.80p | 396.25p | 2,004 | |
| 398.60p | -0.525 | -0.1% | 399.15p | 401.30p | 397.95p | 5,898 | |
| 399.13p | -0.325 | -0.1% | 398.10p | 400.20p | 398.10p | 14,972 | |
| 399.45p | -1.125 | -0.3% | 401.90p | 401.90p | 399.45p | 6,194 | |
| 400.58p | -1.075 | -0.3% | 403.10p | 403.10p | 400.32p | 30 | |
| 401.65p | -0.075 | 0.0% | 402.25p | 402.50p | 401.18p | 1,497 | |
| 401.73p | -1.075 | -0.3% | 403.55p | 403.55p | 401.73p | 733 | |
| 402.80p | +0.675 | +0.2% | 404.10p | 404.10p | 401.55p | 2,452 | |
| 402.13p | -0.05 | 0.0% | 403.05p | 403.35p | 402.13p | 63 | |
| 402.18p | +1.225 | +0.3% | 399.55p | 402.85p | 399.55p | 5,724 | |
| 400.95p | -1.10 | -0.3% | 402.45p | 403.50p | 400.15p | 14,745 | |
| 402.05p | -0.225 | -0.1% | 403.30p | 403.40p | 401.90p | 1,489 | |
| 402.28p | +0.55 | +0.1% | 402.65p | 404.15p | 399.90p | 166 | |
| 401.73p | +1.15 | +0.3% | 400.55p | 403.00p | 400.50p | 36,221 | |
| 400.58p | +1.025 | +0.3% | 400.60p | 402.35p | 399.94p | 2,469 | |
| 399.55p | -0.175 | 0.0% | 401.50p | 401.50p | 399.10p | 4,332 | |
| 399.73p | +0.075 | 0.0% | 400.00p | 401.15p | 399.10p | 496 | |
| 399.65p | -1.00 | -0.2% | 403.60p | 403.60p | 399.19p | 4,237 | |
| 400.65p | -0.45 | -0.1% | 401.70p | 402.85p | 399.88p | 4,222 | |
| 401.10p | +0.30 | +0.1% | 403.35p | 403.50p | 400.81p | 5,071 | |
| 400.80p | -1.275 | -0.3% | 400.40p | 403.40p | 400.15p | 25,753 | |
| 402.08p | -1.175 | -0.3% | 404.90p | 404.90p | 401.64p | 10,690 | |
| 403.25p | +1.025 | +0.3% | 405.25p | 405.40p | 402.51p | 10,321 | |
| 402.23p | +0.55 | +0.1% | 403.95p | 404.00p | 400.70p | 428 | |
| 401.68p | +0.775 | +0.2% | 402.95p | 402.95p | 400.60p | 108 | |
| 400.90p | -1.875 | -0.5% | 404.70p | 405.15p | 400.90p | 5,561 | |
| 402.78p | -0.375 | -0.1% | 405.05p | 405.05p | 402.45p | 7,651 | |
| 403.15p | +0.125 | 0.0% | 405.25p | 405.35p | 402.65p | 673 | |
| 403.03p | -0.20 | 0.0% | 405.55p | 405.90p | 402.30p | 1,098 | |
| 403.23p | +1.125 | +0.3% | 404.70p | 404.70p | 402.51p | 227 |
- Ticker
- LSE:RISE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 387.70p (+0.5%) on Nov 2, 2026
All iShares Fallen Angels High Yield Corp Bond UCITS ETF news
iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RISE · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WING | LSE | United Kingdom | USD |
| Xetra:QDVQ | Xetra | Germany | EUR |
| Euronext:WING | Euronext | France | EUR |
| Dusseldorf:QDVQ | Dusseldorf | Germany | EUR |
| Frankfurt:QDVQ | Frankfurt | Germany | EUR |
| OTC:FAHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF.