Stock listing

Euronext:WING iShares Fallen Angels High Yield Corp Bond UCITS ETF Action

French listing (Euronext) of iShares Fallen Angels High Yield Corp Bond UCITS ETF · home listing LSE:RISE

Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:RISE

388.70p GBX (pence) +0.85 (+0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RISE

Past year -8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
386.45p – 388.70p GBX (pence)Nov 4, 2026
Volume
5,117 sharesNov 4, 2026
52-week range
382.05p – 427.75p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£39,383 GBPMedian day 3,990 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Fallen Angels High Yield Corp Bond UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RISE · Home388.70p GBX (pence)+0.85 (+0.2%)5,117387.45p388.70p386.45p387.85pClose on Nov 4, 2026
LSE:WING$5.166 USD+0.013 (+0.3%)70,549$5.162$5.166$5.151$5.152Close on Oct 27, 2026
Xetra:QDVQ€4.63 EUR+0.038 (+0.8%)4,114€4.615€4.635€4.615€4.592Close on Oct 27, 2026
Dusseldorf:QDVQ€4.615 EUR+0.003 (+0.1%)—€4.612€4.642€4.604€4.612Close on Oct 30, 2026
Frankfurt:QDVQ€4.604 EUR+0.007 (+0.1%)—€4.617€4.637€4.604€4.598Close on Oct 30, 2026
OTC:FAHYF$5.129 USD-0.009 (-0.2%)12,839$5.129$5.129$5.129$5.138Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:RISE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
388.70p+0.85+0.2%387.45p388.70p386.45p5,117
387.85p+0.150.0%387.35p388.00p386.65p6,909
387.70p+1.80+0.5%388.45p388.45p387.70p896
385.90p-1.425-0.4%387.45p387.45p385.83p4,744
387.33p-0.725-0.2%387.50p390.55p387.33p2,390
388.05p+0.50+0.1%388.15p391.30p387.70p6,470
387.55p+1.20+0.3%387.55p389.10p386.97p3,757
386.35p+1.425+0.4%386.35p387.38p383.55p228
384.93p-0.1750.0%385.90p385.90p384.45p19,805
385.10p+1.375+0.4%382.05p385.36p382.05p3,301
383.73p-2.425-0.6%383.55p387.00p383.40p10,896
386.15p+0.30+0.1%385.50p387.25p382.45p7,654
385.85p-2.20-0.6%386.25p388.95p385.80p8,092
388.05p-1.775-0.5%387.25p390.00p386.15p214,834
389.83p-1.875-0.5%392.90p393.00p389.25p688
391.70p+1.00+0.3%391.10p392.05p390.25p5,554
390.70p-0.95-0.2%394.40p394.40p390.70p531
391.65p+0.725+0.2%392.90p393.25p389.30p403
390.93p-0.050.0%393.30p393.30p390.93p680
390.98p-0.35-0.1%393.95p393.95p390.83p175
391.33p+0.225+0.1%392.90p393.60p390.96p119,799
391.10p+0.75+0.2%391.10p392.80p390.43p4,663
390.35p-0.925-0.2%389.05p392.45p389.05p7,010
391.28p+1.35+0.3%389.90p393.35p389.90p4,975
389.93p-1.65-0.4%392.25p393.20p389.40p3,670
391.58p-0.0250.0%393.60p394.20p391.15p3,131
391.60p+0.100.0%392.20p395.40p391.60p3,243
391.50p-4.00-1.0%395.45p396.15p391.50p2,769
395.50p-0.925-0.2%397.85p397.95p394.85p10,802
396.43p-1.05-0.3%398.80p398.90p395.15p4,955
397.48p+0.45+0.1%398.15p400.05p396.90p305
397.03p+1.375+0.3%398.60p398.60p396.39p3,402
395.65p+1.35+0.3%396.90p397.60p394.80p5,995
394.30p-2.975-0.7%395.75p399.05p394.30p7,262
397.28p-2.55-0.6%397.10p397.28p394.71p367
399.83p+1.625+0.4%398.70p400.40p398.48p1,371
398.20p-0.40-0.1%396.95p399.80p396.25p2,004
398.60p-0.525-0.1%399.15p401.30p397.95p5,898
399.13p-0.325-0.1%398.10p400.20p398.10p14,972
399.45p-1.125-0.3%401.90p401.90p399.45p6,194
400.58p-1.075-0.3%403.10p403.10p400.32p30
401.65p-0.0750.0%402.25p402.50p401.18p1,497
401.73p-1.075-0.3%403.55p403.55p401.73p733
402.80p+0.675+0.2%404.10p404.10p401.55p2,452
402.13p-0.050.0%403.05p403.35p402.13p63
402.18p+1.225+0.3%399.55p402.85p399.55p5,724
400.95p-1.10-0.3%402.45p403.50p400.15p14,745
402.05p-0.225-0.1%403.30p403.40p401.90p1,489
402.28p+0.55+0.1%402.65p404.15p399.90p166
401.73p+1.15+0.3%400.55p403.00p400.50p36,221
400.58p+1.025+0.3%400.60p402.35p399.94p2,469
399.55p-0.1750.0%401.50p401.50p399.10p4,332
399.73p+0.0750.0%400.00p401.15p399.10p496
399.65p-1.00-0.2%403.60p403.60p399.19p4,237
400.65p-0.45-0.1%401.70p402.85p399.88p4,222
401.10p+0.30+0.1%403.35p403.50p400.81p5,071
400.80p-1.275-0.3%400.40p403.40p400.15p25,753
402.08p-1.175-0.3%404.90p404.90p401.64p10,690
403.25p+1.025+0.3%405.25p405.40p402.51p10,321
402.23p+0.55+0.1%403.95p404.00p400.70p428
401.68p+0.775+0.2%402.95p402.95p400.60p108
400.90p-1.875-0.5%404.70p405.15p400.90p5,561
402.78p-0.375-0.1%405.05p405.05p402.45p7,651
403.15p+0.1250.0%405.25p405.35p402.65p673
403.03p-0.200.0%405.55p405.90p402.30p1,098
403.23p+1.125+0.3%404.70p404.70p402.51p227
Ticker
Euronext:WING
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 387.70p (+0.5%) on Nov 2, 2026

All iShares Fallen Angels High Yield Corp Bond UCITS ETF news

iShares Fallen Angels High Yield Corp Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Fallen Angels High Yield Corp Bond UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:RISE · Home listingLSEUnited KingdomGBX
LSE:WINGLSEUnited KingdomUSD
Xetra:QDVQXetraGermanyEUR
Euronext:WING · This pageEuronextFranceEUR
Dusseldorf:QDVQDusseldorfGermanyEUR
Frankfurt:QDVQFrankfurtGermanyEUR
OTC:FAHYFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF.