Stock listing
LSE:RGT3 Leverage Shares 3X Long Rigetti Computing Rgti ETP Share Price
UK listing (LSE) of Leverage Shares 3X Long Rigetti Computing Rgti ETP · home listing LSE:3RGT
Follow Leverage Shares 3X Long Rigetti Computing Rgti ETP into a list and get an email when it puts out news.
Home listing price · LSE:3RGT
55.25p GBX (pence) +4.40 (+8.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3RGT · Data provided by Twelve Data
- Day range
- 54.40p – 56.10p GBX (pence)Nov 2, 2026
- Volume
- 27,894 sharesNov 2, 2026
- Traded on an average day
- £12,496 GBPMedian day 6,255 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3RGT · Home | 55.25p GBX (pence) | +4.40 (+8.7%) | 27,894 | 56.10p | 56.10p | 54.40p | 50.85p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3RGT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.25p | +4.40 | +8.7% | 56.10p | 56.10p | 54.40p | 27,894 | |
| 50.85p | -19.05 | -27.3% | 57.50p | 58.40p | 49.90p | 23,849 | |
| 69.90p | +0.05 | +0.1% | 70.10p | 71.60p | 67.30p | 17,402 | |
| 69.85p | -3.40 | -4.6% | 77.80p | 77.80p | 69.85p | 14,464 | |
| 73.25p | +12.25 | +20.1% | 64.90p | 73.25p | 64.90p | 1,743 | |
| 61.00p | +3.60 | +6.3% | 57.20p | 61.00p | 57.20p | 14,250 | |
| 57.40p | -4.20 | -6.8% | 59.30p | 59.30p | 57.40p | 1,996 | |
| 61.60p | -5.35 | -8.0% | 61.70p | 61.70p | 61.60p | 3,331 | |
| 66.95p | +1.95 | +3.0% | 66.00p | 66.95p | 65.60p | 16,562 | |
| 65.00p | -2.55 | -3.8% | 63.10p | 65.00p | 61.40p | 10,618 | |
| 67.55p | -4.35 | -6.1% | 67.55p | 67.55p | 67.55p | 0 | |
| 71.90p | -0.45 | -0.6% | 79.70p | 79.70p | 71.90p | 2,998 | |
| 72.35p | -0.90 | -1.2% | 66.30p | 72.35p | 66.30p | 7,041 | |
| 73.25p | -17.70 | -19.5% | 80.00p | 80.00p | 73.25p | 6,356 | |
| 90.95p | -11.50 | -11.2% | 90.10p | 90.95p | 90.10p | 2,424 | |
| 102.45p | -12.40 | -10.8% | 119.80p | 119.80p | 102.45p | 6,255 | |
| 114.85p | -6.80 | -5.6% | 130.50p | 130.60p | 114.85p | 3,781 | |
| 121.65p | -11.30 | -8.5% | 128.70p | 128.70p | 121.65p | 8,515 | |
| 132.95p | -22.85 | -14.7% | 143.40p | 143.40p | 132.95p | 9,797 | |
| 155.80p | +10.20 | +7.0% | 154.20p | 165.50p | 154.20p | 2,273 | |
| 145.60p | -23.25 | -13.8% | 160.10p | 160.10p | 145.60p | 15,541 | |
| 168.85p | -2.00 | -1.2% | 181.70p | 181.70p | 168.00p | 9,261 | |
| 170.85p | -8.10 | -4.5% | 183.50p | 183.50p | 170.85p | 3,646 | |
| 178.95p | +0.60 | +0.3% | 179.20p | 195.50p | 178.95p | 4,214 | |
| 178.35p | -12.70 | -6.6% | 178.70p | 178.70p | 178.35p | 1,742 | |
| 191.05p | -29.75 | -13.5% | 189.70p | 206.50p | 189.70p | 13,392 | |
| 220.80p | +36.40 | +19.7% | 206.40p | 220.80p | 206.40p | 4,541 | |
| 184.40p | -10.55 | -5.4% | 177.60p | 184.40p | 177.60p | 3,000 | |
| 194.95p | -0.05 | 0.0% | 240.20p | 240.20p | 194.95p | 9,641 | |
| 195.00p | +1.85 | +1.0% | 196.80p | 196.80p | 195.00p | 131 | |
| 193.15p | +37.90 | +24.4% | 187.10p | 193.60p | 184.50p | 16,520 | |
| 155.25p | -24.75 | -13.8% | 189.20p | 189.20p | 155.25p | 8,834 | |
| 180.00p | +23.00 | +14.6% | 179.20p | 183.30p | 178.40p | 8,210 | |
| 157.00p | 0.00 | 0.0% | 157.00p | 157.00p | 157.00p | 0 | |
| 157.00p | -10.75 | -6.4% | 152.70p | 157.00p | 152.70p | 23 | |
| 167.75p | -7.25 | -4.1% | 151.20p | 167.75p | 150.20p | 6,841 | |
| 175.00p | +9.95 | +6.0% | 168.80p | 175.00p | 158.70p | 16,764 | |
| 165.05p | +3.35 | +2.1% | 161.40p | 165.05p | 152.60p | 24,808 | |
| 161.70p | -34.55 | -17.6% | 178.60p | 178.60p | 159.00p | 18,293 | |
| 196.25p | +30.15 | +18.2% | 172.10p | 211.00p | 172.10p | 29,719 | |
| 166.10p | +0.80 | +0.5% | 166.10p | 166.10p | 166.10p | 0 | |
| 165.30p | -0.10 | -0.1% | 172.30p | 172.50p | 161.60p | 23,256 | |
| 165.40p | +11.85 | +7.7% | 153.80p | 165.40p | 151.80p | 3,792 | |
| 153.55p | +0.75 | +0.5% | 149.80p | 153.55p | 148.80p | 1,769 | |
| 152.80p | -35.70 | -18.9% | 182.30p | 182.30p | 152.80p | 14,873 | |
| 188.50p | -22.65 | -10.7% | 181.00p | 190.30p | 179.70p | 4,882 | |
| 211.15p | +12.15 | +6.1% | 211.80p | 211.80p | 203.30p | 3,781 | |
| 199.00p | -37.65 | -15.9% | 227.20p | 227.20p | 199.00p | 6,389 | |
| 236.65p | +1.10 | +0.5% | 224.10p | 236.65p | 216.40p | 10,832 | |
| 235.55p | -25.15 | -9.6% | 260.30p | 262.40p | 232.40p | 9,891 | |
| 260.70p | +60.20 | +30.0% | 218.70p | 260.70p | 218.70p | 1,113 | |
| 200.50p | -69.30 | -25.7% | 249.20p | 249.20p | 200.50p | 2,294 | |
| 269.80p | -26.10 | -8.8% | 271.40p | 285.60p | 252.70p | 6,295 | |
| 295.90p | -49.30 | -14.3% | 314.50p | 314.50p | 295.90p | 2,265 | |
| 345.20p | -4.80 | -1.4% | 360.40p | 365.40p | 340.70p | 16,590 | |
| 350.00p | +0.60 | +0.2% | 343.60p | 359.90p | 343.60p | 1,097 | |
| 349.40p | +49.10 | +16.4% | 331.20p | 349.40p | 331.20p | 315 | |
| 300.30p | -10.90 | -3.5% | 318.70p | 322.10p | 300.30p | 13,770 | |
| 311.20p | +10.80 | +3.6% | 293.80p | 311.20p | 293.80p | 337 | |
| 300.40p | +27.90 | +10.2% | 307.80p | 317.50p | 300.40p | 4,562 | |
| 272.50p | +13.20 | +5.1% | 228.20p | 282.00p | 228.20p | 2,722 | |
| 259.30p | -10.00 | -3.7% | 285.80p | 285.80p | 257.10p | 2,228 | |
| 269.30p | -4.25 | -1.6% | 284.80p | 293.30p | 260.40p | 6,369 | |
| 273.55p | +42.95 | +18.6% | 239.90p | 273.55p | 239.90p | 1,297 | |
| 230.60p | +42.20 | +22.4% | 201.80p | 230.90p | 201.80p | 738 |
- Ticker
- LSE:RGT3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3X Long Rigetti Computing Rgti ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Rigetti Computing Rgti ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3RGT · Home listing | LSE | United Kingdom | GBX |
| LSE:RGT3 · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Rigetti Computing Rgti ETP.