Stock listing
LSE:3RGT Leverage Shares 3X Long Rigetti Computing Rgti ETP Share Price
Home listing (LSE) of Leverage Shares 3X Long Rigetti Computing Rgti ETP
Follow Leverage Shares 3X Long Rigetti Computing Rgti ETP into a list and get an email when it puts out news.
Share price · LSE:3RGT
55.25p GBX (pence) +4.40 (+8.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 54.40p – 56.10p GBX (pence)Nov 2, 2026
- Volume
- 27,894 sharesNov 2, 2026
- Traded on an average day
- £12,496 GBPMedian day 6,255 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3RGT · Home | 55.25p GBX (pence) | +4.40 (+8.7%) | 27,894 | 56.10p | 56.10p | 54.40p | 50.85p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3RGT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.25p | +4.40 | +8.7% | 56.10p | 56.10p | 54.40p | 27,894 | |
| 50.85p | -19.05 | -27.3% | 57.50p | 58.40p | 49.90p | 23,849 | |
| 69.90p | +0.05 | +0.1% | 70.10p | 71.60p | 67.30p | 17,402 | |
| 69.85p | -3.40 | -4.6% | 77.80p | 77.80p | 69.85p | 14,464 | |
| 73.25p | +12.25 | +20.1% | 64.90p | 73.25p | 64.90p | 1,743 | |
| 61.00p | +3.60 | +6.3% | 57.20p | 61.00p | 57.20p | 14,250 | |
| 57.40p | -4.20 | -6.8% | 59.30p | 59.30p | 57.40p | 1,996 | |
| 61.60p | -5.35 | -8.0% | 61.70p | 61.70p | 61.60p | 3,331 | |
| 66.95p | +1.95 | +3.0% | 66.00p | 66.95p | 65.60p | 16,562 | |
| 65.00p | -2.55 | -3.8% | 63.10p | 65.00p | 61.40p | 10,618 | |
| 67.55p | -4.35 | -6.1% | 67.55p | 67.55p | 67.55p | 0 | |
| 71.90p | -0.45 | -0.6% | 79.70p | 79.70p | 71.90p | 2,998 | |
| 72.35p | -0.90 | -1.2% | 66.30p | 72.35p | 66.30p | 7,041 | |
| 73.25p | -17.70 | -19.5% | 80.00p | 80.00p | 73.25p | 6,356 | |
| 90.95p | -11.50 | -11.2% | 90.10p | 90.95p | 90.10p | 2,424 | |
| 102.45p | -12.40 | -10.8% | 119.80p | 119.80p | 102.45p | 6,255 | |
| 114.85p | -6.80 | -5.6% | 130.50p | 130.60p | 114.85p | 3,781 | |
| 121.65p | -11.30 | -8.5% | 128.70p | 128.70p | 121.65p | 8,515 | |
| 132.95p | -22.85 | -14.7% | 143.40p | 143.40p | 132.95p | 9,797 | |
| 155.80p | +10.20 | +7.0% | 154.20p | 165.50p | 154.20p | 2,273 | |
| 145.60p | -23.25 | -13.8% | 160.10p | 160.10p | 145.60p | 15,541 | |
| 168.85p | -2.00 | -1.2% | 181.70p | 181.70p | 168.00p | 9,261 | |
| 170.85p | -8.10 | -4.5% | 183.50p | 183.50p | 170.85p | 3,646 | |
| 178.95p | +0.60 | +0.3% | 179.20p | 195.50p | 178.95p | 4,214 | |
| 178.35p | -12.70 | -6.6% | 178.70p | 178.70p | 178.35p | 1,742 | |
| 191.05p | -29.75 | -13.5% | 189.70p | 206.50p | 189.70p | 13,392 | |
| 220.80p | +36.40 | +19.7% | 206.40p | 220.80p | 206.40p | 4,541 | |
| 184.40p | -10.55 | -5.4% | 177.60p | 184.40p | 177.60p | 3,000 | |
| 194.95p | -0.05 | 0.0% | 240.20p | 240.20p | 194.95p | 9,641 | |
| 195.00p | +1.85 | +1.0% | 196.80p | 196.80p | 195.00p | 131 | |
| 193.15p | +37.90 | +24.4% | 187.10p | 193.60p | 184.50p | 16,520 | |
| 155.25p | -24.75 | -13.8% | 189.20p | 189.20p | 155.25p | 8,834 | |
| 180.00p | +23.00 | +14.6% | 179.20p | 183.30p | 178.40p | 8,210 | |
| 157.00p | 0.00 | 0.0% | 157.00p | 157.00p | 157.00p | 0 | |
| 157.00p | -10.75 | -6.4% | 152.70p | 157.00p | 152.70p | 23 | |
| 167.75p | -7.25 | -4.1% | 151.20p | 167.75p | 150.20p | 6,841 | |
| 175.00p | +9.95 | +6.0% | 168.80p | 175.00p | 158.70p | 16,764 | |
| 165.05p | +3.35 | +2.1% | 161.40p | 165.05p | 152.60p | 24,808 | |
| 161.70p | -34.55 | -17.6% | 178.60p | 178.60p | 159.00p | 18,293 | |
| 196.25p | +30.15 | +18.2% | 172.10p | 211.00p | 172.10p | 29,719 | |
| 166.10p | +0.80 | +0.5% | 166.10p | 166.10p | 166.10p | 0 | |
| 165.30p | -0.10 | -0.1% | 172.30p | 172.50p | 161.60p | 23,256 | |
| 165.40p | +11.85 | +7.7% | 153.80p | 165.40p | 151.80p | 3,792 | |
| 153.55p | +0.75 | +0.5% | 149.80p | 153.55p | 148.80p | 1,769 | |
| 152.80p | -35.70 | -18.9% | 182.30p | 182.30p | 152.80p | 14,873 | |
| 188.50p | -22.65 | -10.7% | 181.00p | 190.30p | 179.70p | 4,882 | |
| 211.15p | +12.15 | +6.1% | 211.80p | 211.80p | 203.30p | 3,781 | |
| 199.00p | -37.65 | -15.9% | 227.20p | 227.20p | 199.00p | 6,389 | |
| 236.65p | +1.10 | +0.5% | 224.10p | 236.65p | 216.40p | 10,832 | |
| 235.55p | -25.15 | -9.6% | 260.30p | 262.40p | 232.40p | 9,891 | |
| 260.70p | +60.20 | +30.0% | 218.70p | 260.70p | 218.70p | 1,113 | |
| 200.50p | -69.30 | -25.7% | 249.20p | 249.20p | 200.50p | 2,294 | |
| 269.80p | -26.10 | -8.8% | 271.40p | 285.60p | 252.70p | 6,295 | |
| 295.90p | -49.30 | -14.3% | 314.50p | 314.50p | 295.90p | 2,265 | |
| 345.20p | -4.80 | -1.4% | 360.40p | 365.40p | 340.70p | 16,590 | |
| 350.00p | +0.60 | +0.2% | 343.60p | 359.90p | 343.60p | 1,097 | |
| 349.40p | +49.10 | +16.4% | 331.20p | 349.40p | 331.20p | 315 | |
| 300.30p | -10.90 | -3.5% | 318.70p | 322.10p | 300.30p | 13,770 | |
| 311.20p | +10.80 | +3.6% | 293.80p | 311.20p | 293.80p | 337 | |
| 300.40p | +27.90 | +10.2% | 307.80p | 317.50p | 300.40p | 4,562 | |
| 272.50p | +13.20 | +5.1% | 228.20p | 282.00p | 228.20p | 2,722 | |
| 259.30p | -10.00 | -3.7% | 285.80p | 285.80p | 257.10p | 2,228 | |
| 269.30p | -4.25 | -1.6% | 284.80p | 293.30p | 260.40p | 6,369 | |
| 273.55p | +42.95 | +18.6% | 239.90p | 273.55p | 239.90p | 1,297 | |
| 230.60p | +42.20 | +22.4% | 201.80p | 230.90p | 201.80p | 738 |
- Ticker
- LSE:3RGT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3X Long Rigetti Computing Rgti ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3X Long Rigetti Computing Rgti ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3RGT · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:RGT3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3X Long Rigetti Computing Rgti ETP.