Stock listing

LSE:RBN Robinson plc Share Price

Home listing (LSE) of Robinson plc

Follow Robinson plc into a list and get an email when it puts out news.

Share price · LSE:RBN

125.00p GBX (pence) +2.50 (+2.0%)

Close on Oct 30, 2026

Past year -7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
122.50p – 125.00p GBX (pence)Oct 30, 2026
Volume
38,503 sharesOct 30, 2026
Market cap
£20.94M GBPAt the close on Oct 30, 2026 · price × 16.75M shares outstanding
52-week range
107.50p – 139.89p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£13,952 GBPMedian day 4,085 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robinson plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RBN · Home125.00p GBX (pence)+2.50 (+2.0%)38,503122.50p125.00p122.50p122.50pClose on Oct 30, 2026
Frankfurt:RSV€1.33 EUR0.00 (0.0%)—€1.33€1.33€1.33€1.33Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RBN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
125.00p+2.50+2.0%122.50p125.00p122.50p38,503
122.50p+5.00+4.3%120.00p125.00p120.00p20,000
117.50p0.000.0%117.50p117.50p117.50p3,426
117.50p0.000.0%117.50p117.50p116.75p1,000
117.50p+5.00+4.4%112.50p120.00p107.50p27,511
112.50p-10.00-8.2%108.55p116.25p108.55p27,443
122.50p0.000.0%122.50p124.39p122.20p8,142
122.50p0.000.0%122.50p125.00p122.20p2,355
122.50p0.000.0%122.50p122.50p122.50p0
122.50p0.000.0%122.50p122.50p122.36p11,107
122.50p0.000.0%122.50p122.50p122.50p0
122.50p0.000.0%122.50p122.50p122.00p10,440
122.50p0.000.0%122.50p125.00p121.75p9,558
122.50p0.000.0%122.50p124.90p121.75p3,281
122.50p0.000.0%122.50p124.80p121.65p2,015
122.50p0.000.0%122.50p125.00p121.55p10,402
122.50p0.000.0%122.50p122.50p121.30p3,000
122.50p0.000.0%122.50p122.50p122.50p0
122.50p0.000.0%122.50p122.50p121.00p3
122.50p+2.50+2.1%122.50p122.50p122.50p0
120.00p0.000.0%120.00p120.00p120.00p0
120.00p0.000.0%120.00p120.00p120.00p0
120.00p0.000.0%120.00p125.00p119.60p2,570
120.00p0.000.0%120.00p124.98p119.00p6,575
120.00p0.000.0%120.00p120.00p120.00p0
120.00p-7.50-5.9%120.00p124.00p118.50p62,500
127.50p0.000.0%127.50p130.00p127.50p11,000
127.50p0.000.0%127.50p127.50p127.50p0
127.50p0.000.0%127.50p129.99p127.20p370
127.50p0.000.0%127.50p130.00p127.10p1,600
127.50p0.000.0%127.50p127.50p127.00p81
127.50p0.000.0%127.50p130.00p126.70p8,053
127.50p0.000.0%127.50p128.50p127.50p6,400
127.50p0.000.0%127.50p130.00p126.75p21,448
127.50p+0.50+0.4%127.00p129.00p126.55p13,883
127.00p0.000.0%127.00p129.00p126.50p1,241
127.00p0.000.0%127.00p128.00p126.46p3,520
127.00p0.000.0%127.00p127.00p126.22p12,438
127.00p+0.50+0.4%126.50p128.00p126.14p34,406
126.50p-1.00-0.8%127.50p130.00p125.05p124,263
127.50p-2.50-1.9%130.00p134.90p125.05p31,970
130.00p+2.50+2.0%130.00p134.90p125.56p4,649
127.50p0.000.0%127.50p129.00p127.50p6,000
127.50p0.000.0%127.50p130.00p127.50p12,363
127.50p0.000.0%127.50p130.00p127.50p30,829
127.50p0.000.0%127.50p129.90p127.50p1,150
127.50p0.000.0%127.50p129.90p127.50p5,921
127.50p0.000.0%127.50p130.00p127.50p2,201
127.50p+2.50+2.0%127.50p130.00p127.50p6,092
125.00p0.000.0%125.00p125.00p124.10p13,318
125.00p-7.50-5.7%125.00p128.00p116.00p66,749
132.50p0.000.0%132.50p132.50p130.33p1,250
132.50p-2.50-1.9%132.50p132.50p132.00p9,202
135.00p+2.50+1.9%134.95p135.00p134.95p741
132.50p0.000.0%132.50p132.50p132.50p0
132.50p0.000.0%132.50p132.50p131.60p2,670
132.50p+5.00+3.9%130.00p134.00p130.00p8,989
127.50p0.000.0%127.50p127.50p127.50p0
127.50p+2.50+2.0%125.00p127.50p123.77p25,046
125.00p0.000.0%125.00p125.00p125.00p0
125.00p0.000.0%125.00p129.90p125.00p2,400
125.00p0.000.0%125.00p125.00p122.60p5,673
125.00p0.000.0%125.00p125.00p123.15p916
125.00p0.000.0%125.00p129.99p122.00p11,131
125.00p0.000.0%125.00p125.00p125.00p0
125.00p0.000.0%125.00p130.00p125.00p440
Ticker
LSE:RBN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Trading Update

Oct 23, 2026

Closed 112.50p (-8.2%) on Oct 23, 2026

Holding(s) in Company

Sep 30, 2026

Closed 120.00p (0.0%) on Sep 30, 2026

Surplus Property Update

Mar 19, 2026

Closed 112.50p (-2.2%) on Mar 19, 2026

Final Results

Mar 5, 2026

Closed 115.00p (-2.1%) on Mar 5, 2026

Year End Trading & Surplus Property Update

Dec 23, 2025

Closed 117.50p (-7.8%) on Dec 23, 2025

Director/PDMR Shareholding - Grant of Options

Sep 2, 2025

Interim Results

Aug 21, 2025

Result of AGM

May 22, 2025

Annual report 2024

Mar 29, 2025

Notice of Results

Mar 19, 2025

All Robinson plc news

Decks

Robinson plc on 6ix

News releases
7 in the last 12 months · 81 in all · newest Oct 23, 2026 · oldest 2004
Decks
12 decks · latest May 21, 2026

Where Robinson plc is listed

ListingExchangeCountryCurrency
LSE:RBN · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:RSVFrankfurtGermanyEUR
LS Exchange:A0B6TWLS ExchangeGermanyEUR
Dusseldorf:RSVDusseldorfGermanyEUR
Stuttgart:RSVStuttgartGermanyEUR
Lang & Schwarz:A0B6TWLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Robinson plc.