Stock listing
LSE:QRMD CT QR Series Emerging Markets Equity Active UCITS ETF USD Share Price
UK listing (LSE) of CT QR Series Emerging Markets Equity Active UCITS ETF USD · home listing LSE:QRDM
Follow CT QR Series Emerging Markets Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:QRDM
£6.40 GBP -0.30 (-4.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QRDM · Data provided by Twelve Data
- Day range
- £6.40 – £6.42 GBPNov 5, 2026
- Traded on an average day
- £8,153 GBPMedian day 0 shares · 24 days with no trades · last 3 months, Sep 24, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QRDM · Home | £6.403 GBP | -0.299 (-4.5%) | — | £6.423 | £6.423 | £6.403 | £6.702 | Close on Nov 5, 2026 |
| Xetra:QRMD | $8.664 USD | -0.526 (-5.7%) | 2,336 | $8.922 | $8.922 | $8.664 | $9.19 | Close on Nov 5, 2026 |
| Xetra:QRMW | €7.719 EUR | -0.528 (-6.4%) | 523 | €7.938 | €7.938 | €7.719 | €8.247 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 24, 2026 – Nov 5, 2026 · LSE:QRDM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.403 | -0.299 | -4.5% | £6.423 | £6.423 | £6.403 | 0 | |
| £6.702 | -0.025 | -0.4% | £6.702 | £6.702 | £6.702 | 0 | |
| £6.727 | -0.099 | -1.5% | £6.727 | £6.727 | £6.727 | 0 | |
| £6.826 | +0.093 | +1.4% | £6.826 | £6.826 | £6.826 | 2,814 | |
| £6.733 | -0.174 | -2.5% | £6.773 | £6.774 | £6.733 | 2,186 | |
| £6.907 | -0.117 | -1.7% | £6.907 | £6.907 | £6.907 | 0 | |
| £7.024 | +0.117 | +1.7% | £7.009 | £7.024 | £7.009 | 2,728 | |
| £6.908 | +0.086 | +1.3% | £6.863 | £6.91 | £6.863 | 4,097 | |
| £6.822 | -0.011 | -0.2% | £6.822 | £6.822 | £6.822 | 0 | |
| £6.833 | +0.03 | +0.4% | £6.833 | £6.833 | £6.833 | 0 | |
| £6.803 | -0.183 | -2.6% | £6.803 | £6.803 | £6.803 | 0 | |
| £6.986 | +0.037 | +0.5% | £6.986 | £6.986 | £6.986 | 0 | |
| £6.948 | -0.091 | -1.3% | £6.948 | £6.948 | £6.948 | 0 | |
| £7.039 | +0.063 | +0.9% | £7.039 | £7.039 | £7.039 | 0 | |
| £6.976 | -0.092 | -1.3% | £6.976 | £6.976 | £6.976 | 0 | |
| £7.068 | -0.166 | -2.3% | £7.068 | £7.068 | £7.068 | 0 | |
| £7.234 | -0.036 | -0.5% | £7.234 | £7.234 | £7.234 | 0 | |
| £7.27 | -0.10 | -1.4% | £7.27 | £7.27 | £7.27 | 0 | |
| £7.37 | -0.072 | -1.0% | £7.418 | £7.418 | £7.366 | 17,823 | |
| £7.442 | +0.037 | +0.5% | £7.442 | £7.442 | £7.442 | 0 | |
| £7.406 | -0.127 | -1.7% | £7.406 | £7.406 | £7.406 | 0 | |
| £7.533 | -0.099 | -1.3% | £7.533 | £7.533 | £7.533 | 0 | |
| £7.631 | -0.079 | -1.0% | £7.631 | £7.631 | £7.631 | 0 | |
| £7.711 | +0.13 | +1.7% | £7.72 | £7.72 | £7.711 | 1,992 | |
| £7.581 | +0.095 | +1.3% | £7.581 | £7.581 | £7.581 | 0 | |
| £7.486 | +0.005 | +0.1% | £7.515 | £7.515 | £7.486 | 3,293 | |
| £7.481 | -0.077 | -1.0% | £7.481 | £7.481 | £7.481 | 0 | |
| £7.558 | +0.046 | +0.6% | £7.558 | £7.558 | £7.558 | 0 | |
| £7.512 | -0.114 | -1.5% | £7.512 | £7.512 | £7.512 | 0 | |
| £7.625 | +0.049 | +0.6% | £7.625 | £7.625 | £7.625 | 0 | |
| £7.576 | — | — | £7.576 | £7.576 | £7.576 | 0 |
- Ticker
- LSE:QRMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
CT QR Series Emerging Markets Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CT QR Series Emerging Markets Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QRDM · Home listing | LSE | United Kingdom | GBP |
| LSE:QRMD · This page | LSE | United Kingdom | USD |
| Xetra:QRMD | Xetra | Germany | USD |
| Xetra:QRMW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CT QR Series Emerging Markets Equity Active UCITS ETF USD.