Stock listing
LSE:QRDM CT QR Series Emerging Markets Equity Active UCITS ETF USD Share Price
Home listing (LSE) of CT QR Series Emerging Markets Equity Active UCITS ETF USD
Follow CT QR Series Emerging Markets Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:QRDM
£6.73 GBP -0.10 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £6.73 – £6.73 GBPNov 3, 2026
- Traded on an average day
- £8,715 GBPMedian day 0 shares · 22 days with no trades · last 3 months, Sep 24, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QRDM · Home | £6.727 GBP | -0.099 (-1.5%) | — | £6.727 | £6.727 | £6.727 | £6.826 | Close on Nov 3, 2026 |
| Xetra:QRMD | $8.664 USD | -0.526 (-5.7%) | 2,336 | $8.922 | $8.922 | $8.664 | $9.19 | Close on Nov 5, 2026 |
| Xetra:QRMW | €7.719 EUR | -0.528 (-6.4%) | 523 | €7.938 | €7.938 | €7.719 | €8.247 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Sep 24, 2026 – Nov 3, 2026 · LSE:QRDM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.727 | -0.099 | -1.5% | £6.727 | £6.727 | £6.727 | 0 | |
| £6.826 | +0.093 | +1.4% | £6.826 | £6.826 | £6.826 | 2,814 | |
| £6.733 | -0.174 | -2.5% | £6.773 | £6.774 | £6.733 | 2,186 | |
| £6.907 | -0.117 | -1.7% | £6.907 | £6.907 | £6.907 | 0 | |
| £7.024 | +0.117 | +1.7% | £7.009 | £7.024 | £7.009 | 2,728 | |
| £6.908 | +0.086 | +1.3% | £6.863 | £6.91 | £6.863 | 4,097 | |
| £6.822 | -0.011 | -0.2% | £6.822 | £6.822 | £6.822 | 0 | |
| £6.833 | +0.03 | +0.4% | £6.833 | £6.833 | £6.833 | 0 | |
| £6.803 | -0.183 | -2.6% | £6.803 | £6.803 | £6.803 | 0 | |
| £6.986 | +0.037 | +0.5% | £6.986 | £6.986 | £6.986 | 0 | |
| £6.948 | -0.091 | -1.3% | £6.948 | £6.948 | £6.948 | 0 | |
| £7.039 | +0.063 | +0.9% | £7.039 | £7.039 | £7.039 | 0 | |
| £6.976 | -0.092 | -1.3% | £6.976 | £6.976 | £6.976 | 0 | |
| £7.068 | -0.166 | -2.3% | £7.068 | £7.068 | £7.068 | 0 | |
| £7.234 | -0.036 | -0.5% | £7.234 | £7.234 | £7.234 | 0 | |
| £7.27 | -0.10 | -1.4% | £7.27 | £7.27 | £7.27 | 0 | |
| £7.37 | -0.072 | -1.0% | £7.418 | £7.418 | £7.366 | 17,823 | |
| £7.442 | +0.037 | +0.5% | £7.442 | £7.442 | £7.442 | 0 | |
| £7.406 | -0.127 | -1.7% | £7.406 | £7.406 | £7.406 | 0 | |
| £7.533 | -0.099 | -1.3% | £7.533 | £7.533 | £7.533 | 0 | |
| £7.631 | -0.079 | -1.0% | £7.631 | £7.631 | £7.631 | 0 | |
| £7.711 | +0.13 | +1.7% | £7.72 | £7.72 | £7.711 | 1,992 | |
| £7.581 | +0.095 | +1.3% | £7.581 | £7.581 | £7.581 | 0 | |
| £7.486 | +0.005 | +0.1% | £7.515 | £7.515 | £7.486 | 3,293 | |
| £7.481 | -0.077 | -1.0% | £7.481 | £7.481 | £7.481 | 0 | |
| £7.558 | +0.046 | +0.6% | £7.558 | £7.558 | £7.558 | 0 | |
| £7.512 | -0.114 | -1.5% | £7.512 | £7.512 | £7.512 | 0 | |
| £7.625 | +0.049 | +0.6% | £7.625 | £7.625 | £7.625 | 0 | |
| £7.576 | — | — | £7.576 | £7.576 | £7.576 | 0 |
- Ticker
- LSE:QRDM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
CT QR Series Emerging Markets Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CT QR Series Emerging Markets Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QRDM · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:QRMD | LSE | United Kingdom | USD |
| Xetra:QRMD | Xetra | Germany | USD |
| Xetra:QRMW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CT QR Series Emerging Markets Equity Active UCITS ETF USD.