Stock listing

LSE:QQL3 Leverage Shares 3x Long Nasdaq 100 ETP Securities Share Price

UK listing (LSE) of Leverage Shares 3x Long Nasdaq 100 ETP Securities · home listing LSE:3QQE

Follow Leverage Shares 3x Long Nasdaq 100 ETP Securities into a list and get an email when it puts out news.

Home listing price · LSE:3QQE

€30.05 EUR -0.90 (-2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3QQE · Data provided by Twelve Data

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €29.45 – €30.05 EURNov 3, 2026
Volume: 200 sharesNov 3, 2026
52-week range: €19.24 – €42.40 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €3,253 EURMedian day 5 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3QQE · Home	€30.05 EUR	-0.90 (-2.9%)	200	€29.45	€30.05	€29.45	€30.95	Close on Nov 3, 2026
LSE:3QQQ	2,964.00p GBX (pence)	+182.00 (+6.5%)	184	2,890.00p	2,964.00p	2,890.00p	2,782.00p	Close on Oct 27, 2026
Xetra:QQL3	€35.40 EUR	+2.12 (+6.4%)	101	€33.74	€35.40	€33.74	€33.28	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3QQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€30.05	-0.90	-2.9%	€29.45	€30.05	€29.45	200
Mon, Nov 2	€30.95	0.00	0.0%	€31.05	€31.60	€30.95	364
Fri, Oct 30	€30.95	-3.425	-10.0%	€30.95	€30.95	€30.95	3
Thu, Oct 29	€34.38	-0.95	-2.7%	€34.60	€34.60	€34.38	1
Wed, Oct 28	€35.33	-0.05	-0.1%	€35.33	€35.33	€35.33	0
Tue, Oct 27	€35.38	+1.375	+4.0%	€35.38	€35.38	€35.38	0
Mon, Oct 26	€34.00	+0.825	+2.5%	€33.05	€34.00	€33.05	201
Fri, Oct 23	€33.18	-0.125	-0.4%	€33.18	€33.18	€33.18	0
Thu, Oct 22	€33.30	-2.475	-6.9%	€33.30	€33.30	€33.30	0
Wed, Oct 21	€35.78	+0.925	+2.7%	€35.78	€35.78	€35.78	0
Tue, Oct 20	€34.85	-0.75	-2.1%	€33.50	€34.85	€33.50	59
Mon, Oct 19	€35.60	+0.90	+2.6%	€34.75	€35.60	€34.75	110
Fri, Oct 16	€34.70	-1.25	-3.5%	€34.70	€34.70	€34.70	0
Thu, Oct 15	€35.95	-1.75	-4.6%	€35.95	€35.95	€35.95	0
Wed, Oct 14	€37.70	-0.775	-2.0%	€37.70	€37.70	€37.70	0
Tue, Oct 13	€38.48	-1.00	-2.5%	€38.48	€38.48	€38.48	0
Mon, Oct 12	€39.48	-0.475	-1.2%	€39.48	€39.48	€39.48	0
Fri, Oct 9	€39.95	-0.875	-2.1%	€39.95	€39.95	€39.95	0
Thu, Oct 8	€40.83	-0.20	-0.5%	€41.10	€41.10	€40.83	110
Wed, Oct 7	€41.03	-0.825	-2.0%	€41.03	€41.03	€41.03	0
Tue, Oct 6	€41.85	+1.225	+3.0%	€41.60	€41.85	€41.60	1
Mon, Oct 5	€40.63	+0.80	+2.0%	€40.63	€40.63	€40.63	0
Fri, Oct 2	€39.83	+1.525	+4.0%	€39.83	€39.83	€39.83	0
Thu, Oct 1	€38.30	-0.375	-1.0%	€38.80	€38.80	€38.30	28
Wed, Sep 30	€38.68	+0.90	+2.4%	€38.68	€38.68	€38.68	0
Tue, Sep 29	€37.78	+0.40	+1.1%	€37.78	€37.78	€37.78	0
Mon, Sep 28	€37.38	-1.125	-2.9%	€37.38	€37.38	€37.38	0
Fri, Sep 25	€38.50	+0.90	+2.4%	€39.00	€39.00	€38.50	115
Thu, Sep 24	€37.60	-0.775	-2.0%	€37.60	€37.60	€37.60	0
Wed, Sep 23	€38.38	-0.40	-1.0%	€38.90	€38.90	€38.38	1
Tue, Sep 22	€38.78	+1.30	+3.5%	€38.90	€38.90	€38.35	46
Mon, Sep 21	€37.48	+2.825	+8.2%	€36.25	€37.48	€36.25	2
Fri, Sep 18	€34.65	+0.225	+0.7%	€34.20	€34.65	€34.20	17
Thu, Sep 17	€34.43	+0.80	+2.4%	€34.43	€34.43	€34.43	0
Wed, Sep 16	€33.63	+0.90	+2.8%	€33.63	€33.63	€33.63	0
Tue, Sep 15	€32.73	-0.35	-1.1%	€32.73	€32.73	€32.73	0
Mon, Sep 14	€33.08	-1.25	-3.6%	€33.08	€33.08	€33.08	0
Fri, Sep 11	€34.33	+0.875	+2.6%	€34.33	€34.33	€34.33	0
Thu, Sep 10	€33.45	-0.525	-1.5%	€33.45	€33.45	€33.45	0
Wed, Sep 9	€33.98	-0.80	-2.3%	€33.98	€33.98	€33.98	0
Tue, Sep 8	€34.78	+0.30	+0.9%	€34.78	€34.78	€34.78	0
Mon, Sep 7	€34.48	+0.075	+0.2%	€34.48	€34.48	€34.48	0
Fri, Sep 4	€34.40	-0.125	-0.4%	€34.85	€34.95	€34.40	51
Thu, Sep 3	€34.53	+1.025	+3.1%	€34.00	€34.53	€34.00	10
Wed, Sep 2	€33.50	-0.075	-0.2%	€32.70	€33.60	€32.70	56
Tue, Sep 1	€33.58	-1.95	-5.5%	€34.60	€34.60	€32.90	315
Fri, Aug 28	€35.53	+0.825	+2.4%	€34.80	€35.55	€34.80	354
Thu, Aug 27	€34.70	+1.15	+3.4%	€34.80	€34.90	€34.70	10
Wed, Aug 26	€33.55	-0.025	-0.1%	€33.70	€33.70	€33.25	130
Tue, Aug 25	€33.58	+0.55	+1.7%	€33.20	€33.58	€33.20	273
Mon, Aug 24	€33.03	-0.875	-2.6%	€33.20	€33.55	€33.03	6
Fri, Aug 21	€33.90	+0.15	+0.4%	€34.05	€34.05	€33.90	6
Thu, Aug 20	€33.75	-1.00	-2.9%	€34.00	€34.00	€33.75	12
Wed, Aug 19	€34.75	-0.20	-0.6%	€34.90	€34.90	€34.75	6
Tue, Aug 18	€34.95	-2.475	-6.6%	€35.55	€35.55	€34.95	13
Mon, Aug 17	€37.43	+0.70	+1.9%	€37.45	€37.45	€37.43	12
Fri, Aug 14	€36.73	-0.60	-1.6%	€37.60	€37.60	€36.73	23
Thu, Aug 13	€37.33	+1.15	+3.2%	€36.20	€37.33	€36.20	81
Wed, Aug 12	€36.18	+0.60	+1.7%	€36.10	€36.35	€36.10	18
Tue, Aug 11	€35.58	-0.225	-0.6%	€35.58	€35.58	€35.58	0
Mon, Aug 10	€35.80	-0.15	-0.4%	€36.70	€36.95	€35.80	2,083
Fri, Aug 7	€35.95	+0.625	+1.8%	€35.75	€35.95	€35.75	13
Thu, Aug 6	€35.33	-0.675	-1.9%	€34.95	€35.35	€34.85	1,028
Wed, Aug 5	€36.00	+0.525	+1.5%	€36.15	€36.15	€36.00	42
Tue, Aug 4	€35.48	+2.975	+9.2%	€33.60	€35.48	€33.60	185
Mon, Aug 3	€32.50	+2.00	+6.6%	€31.65	€32.50	€31.20	157

Ticker: LSE:QQL3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Long Nasdaq 100 ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Nasdaq 100 ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3QQE · Home listing	LSE	United Kingdom	EUR
LSE:3QQQ	LSE	United Kingdom	GBX
LSE:QQL3 · This page	LSE	United Kingdom	USD
Xetra:QQL3	Xetra	Germany	EUR
Euronext:QQL3	Euronext	France	EUR