Stock listing

LSE:3QQE Leverage Shares 3x Long Nasdaq 100 ETP Securities Share Price

Home listing (LSE) of Leverage Shares 3x Long Nasdaq 100 ETP Securities

Follow Leverage Shares 3x Long Nasdaq 100 ETP Securities into a list and get an email when it puts out news.

Share price · LSE:3QQE

€30.05 EUR -0.90 (-2.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €29.45 – €30.05 EURNov 3, 2026
Volume: 200 sharesNov 3, 2026
52-week range: €19.24 – €42.40 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €3,253 EURMedian day 5 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3QQE · Home	€30.05 EUR	-0.90 (-2.9%)	200	€29.45	€30.05	€29.45	€30.95	Close on Nov 3, 2026
LSE:3QQQ	2,964.00p GBX (pence)	+182.00 (+6.5%)	184	2,890.00p	2,964.00p	2,890.00p	2,782.00p	Close on Oct 27, 2026
Xetra:QQL3	€35.40 EUR	+2.12 (+6.4%)	101	€33.74	€35.40	€33.74	€33.28	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3QQE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€30.05	-0.90	-2.9%	€29.45	€30.05	€29.45	200
Mon, Nov 2	€30.95	0.00	0.0%	€31.05	€31.60	€30.95	364
Fri, Oct 30	€30.95	-3.425	-10.0%	€30.95	€30.95	€30.95	3
Thu, Oct 29	€34.38	-0.95	-2.7%	€34.60	€34.60	€34.38	1
Wed, Oct 28	€35.33	-0.05	-0.1%	€35.33	€35.33	€35.33	0
Tue, Oct 27	€35.38	+1.375	+4.0%	€35.38	€35.38	€35.38	0
Mon, Oct 26	€34.00	+0.825	+2.5%	€33.05	€34.00	€33.05	201
Fri, Oct 23	€33.18	-0.125	-0.4%	€33.18	€33.18	€33.18	0
Thu, Oct 22	€33.30	-2.475	-6.9%	€33.30	€33.30	€33.30	0
Wed, Oct 21	€35.78	+0.925	+2.7%	€35.78	€35.78	€35.78	0
Tue, Oct 20	€34.85	-0.75	-2.1%	€33.50	€34.85	€33.50	59
Mon, Oct 19	€35.60	+0.90	+2.6%	€34.75	€35.60	€34.75	110
Fri, Oct 16	€34.70	-1.25	-3.5%	€34.70	€34.70	€34.70	0
Thu, Oct 15	€35.95	-1.75	-4.6%	€35.95	€35.95	€35.95	0
Wed, Oct 14	€37.70	-0.775	-2.0%	€37.70	€37.70	€37.70	0
Tue, Oct 13	€38.48	-1.00	-2.5%	€38.48	€38.48	€38.48	0
Mon, Oct 12	€39.48	-0.475	-1.2%	€39.48	€39.48	€39.48	0
Fri, Oct 9	€39.95	-0.875	-2.1%	€39.95	€39.95	€39.95	0
Thu, Oct 8	€40.83	-0.20	-0.5%	€41.10	€41.10	€40.83	110
Wed, Oct 7	€41.03	-0.825	-2.0%	€41.03	€41.03	€41.03	0
Tue, Oct 6	€41.85	+1.225	+3.0%	€41.60	€41.85	€41.60	1
Mon, Oct 5	€40.63	+0.80	+2.0%	€40.63	€40.63	€40.63	0
Fri, Oct 2	€39.83	+1.525	+4.0%	€39.83	€39.83	€39.83	0
Thu, Oct 1	€38.30	-0.375	-1.0%	€38.80	€38.80	€38.30	28
Wed, Sep 30	€38.68	+0.90	+2.4%	€38.68	€38.68	€38.68	0
Tue, Sep 29	€37.78	+0.40	+1.1%	€37.78	€37.78	€37.78	0
Mon, Sep 28	€37.38	-1.125	-2.9%	€37.38	€37.38	€37.38	0
Fri, Sep 25	€38.50	+0.90	+2.4%	€39.00	€39.00	€38.50	115
Thu, Sep 24	€37.60	-0.775	-2.0%	€37.60	€37.60	€37.60	0
Wed, Sep 23	€38.38	-0.40	-1.0%	€38.90	€38.90	€38.38	1
Tue, Sep 22	€38.78	+1.30	+3.5%	€38.90	€38.90	€38.35	46
Mon, Sep 21	€37.48	+2.825	+8.2%	€36.25	€37.48	€36.25	2
Fri, Sep 18	€34.65	+0.225	+0.7%	€34.20	€34.65	€34.20	17
Thu, Sep 17	€34.43	+0.80	+2.4%	€34.43	€34.43	€34.43	0
Wed, Sep 16	€33.63	+0.90	+2.8%	€33.63	€33.63	€33.63	0
Tue, Sep 15	€32.73	-0.35	-1.1%	€32.73	€32.73	€32.73	0
Mon, Sep 14	€33.08	-1.25	-3.6%	€33.08	€33.08	€33.08	0
Fri, Sep 11	€34.33	+0.875	+2.6%	€34.33	€34.33	€34.33	0
Thu, Sep 10	€33.45	-0.525	-1.5%	€33.45	€33.45	€33.45	0
Wed, Sep 9	€33.98	-0.80	-2.3%	€33.98	€33.98	€33.98	0
Tue, Sep 8	€34.78	+0.30	+0.9%	€34.78	€34.78	€34.78	0
Mon, Sep 7	€34.48	+0.075	+0.2%	€34.48	€34.48	€34.48	0
Fri, Sep 4	€34.40	-0.125	-0.4%	€34.85	€34.95	€34.40	51
Thu, Sep 3	€34.53	+1.025	+3.1%	€34.00	€34.53	€34.00	10
Wed, Sep 2	€33.50	-0.075	-0.2%	€32.70	€33.60	€32.70	56
Tue, Sep 1	€33.58	-1.95	-5.5%	€34.60	€34.60	€32.90	315
Fri, Aug 28	€35.53	+0.825	+2.4%	€34.80	€35.55	€34.80	354
Thu, Aug 27	€34.70	+1.15	+3.4%	€34.80	€34.90	€34.70	10
Wed, Aug 26	€33.55	-0.025	-0.1%	€33.70	€33.70	€33.25	130
Tue, Aug 25	€33.58	+0.55	+1.7%	€33.20	€33.58	€33.20	273
Mon, Aug 24	€33.03	-0.875	-2.6%	€33.20	€33.55	€33.03	6
Fri, Aug 21	€33.90	+0.15	+0.4%	€34.05	€34.05	€33.90	6
Thu, Aug 20	€33.75	-1.00	-2.9%	€34.00	€34.00	€33.75	12
Wed, Aug 19	€34.75	-0.20	-0.6%	€34.90	€34.90	€34.75	6
Tue, Aug 18	€34.95	-2.475	-6.6%	€35.55	€35.55	€34.95	13
Mon, Aug 17	€37.43	+0.70	+1.9%	€37.45	€37.45	€37.43	12
Fri, Aug 14	€36.73	-0.60	-1.6%	€37.60	€37.60	€36.73	23
Thu, Aug 13	€37.33	+1.15	+3.2%	€36.20	€37.33	€36.20	81
Wed, Aug 12	€36.18	+0.60	+1.7%	€36.10	€36.35	€36.10	18
Tue, Aug 11	€35.58	-0.225	-0.6%	€35.58	€35.58	€35.58	0
Mon, Aug 10	€35.80	-0.15	-0.4%	€36.70	€36.95	€35.80	2,083
Fri, Aug 7	€35.95	+0.625	+1.8%	€35.75	€35.95	€35.75	13
Thu, Aug 6	€35.33	-0.675	-1.9%	€34.95	€35.35	€34.85	1,028
Wed, Aug 5	€36.00	+0.525	+1.5%	€36.15	€36.15	€36.00	42
Tue, Aug 4	€35.48	+2.975	+9.2%	€33.60	€35.48	€33.60	185
Mon, Aug 3	€32.50	+2.00	+6.6%	€31.65	€32.50	€31.20	157

Ticker: LSE:3QQE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Nasdaq 100 ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Nasdaq 100 ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3QQE · Home listing · This page	LSE	United Kingdom	EUR
LSE:3QQQ	LSE	United Kingdom	GBX
LSE:QQL3	LSE	United Kingdom	USD
Xetra:QQL3	Xetra	Germany	EUR
Euronext:QQL3	Euronext	France	EUR