Stock listing

LSE:PRD Predator Oil & Gas Holdings PLC Share Price

Home listing (LSE) of Predator Oil & Gas Holdings PLC

Follow Predator Oil & Gas Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:PRD

0.80p GBX (pence) -0.53 (-39.8%)

Close on Oct 30, 2026

Past year -74.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.725p – 0.95p GBX (pence)Oct 30, 2026
Volume
47.77M sharesOct 30, 2026
Market cap
£7.24M GBPAt the close on Oct 30, 2026 · price × 904.4M shares outstanding
52-week range
0.725p – 5.53p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£132,394 GBPMedian day 2.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Predator Oil & Gas Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRD · Home0.80p GBX (pence)-0.53 (-39.8%)47,770,1990.725p0.95p0.725p1.33pClose on Oct 30, 2026
Frankfurt:1EM€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PRD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p-0.53-39.8%0.725p0.95p0.725p47,770,199
1.33p-0.015-1.1%1.32p1.34p1.32p9,761,309
1.345p+0.035+2.7%1.31p1.345p1.30p1,039,466
1.31p+0.01+0.8%1.31p1.32p1.30p5,468,562
1.30p-0.015-1.1%1.315p1.35p1.30p12,741,336
1.315p+0.015+1.2%1.325p1.375p1.30p12,507,555
1.30p-0.05-3.7%1.375p1.40p1.30p11,273,501
1.35p-0.01-0.7%1.36p1.40p1.321p9,722,087
1.36p-0.05-3.5%1.403p1.403p1.35p4,946,853
1.41p+0.01+0.7%1.39p1.45p1.39p5,270,358
1.40p-0.04-2.8%1.425p1.50p1.36p24,263,373
1.44p-0.91-38.7%1.70p1.90p1.30p99,552,071
2.35p-0.50-17.5%2.50p3.148p2.26p11,261,295
2.85p+0.15+5.6%2.85p3.00p2.71p1,349,439
2.70p-0.05-1.8%2.875p3.00p2.70p1,121,007
2.75p-0.25-8.3%2.90p3.00p2.70p1,941,374
3.00p+0.05+1.7%2.95p3.00p2.80p1,199,155
2.95p0.000.0%2.95p3.03p2.80p622,005
2.95p+0.15+5.4%2.80p3.03p2.70p2,054,079
2.80p-0.36-11.4%3.05p3.20p2.734p4,652,504
3.16p+0.06+1.9%3.10p3.16p2.90p3,836,367
3.10p+0.05+1.6%3.05p3.60p3.01p942,105
3.05p-0.35-10.3%3.50p3.70p3.00p5,102,016
3.40p+0.325+10.6%3.075p3.60p3.055p4,930,639
3.075p+0.025+0.8%3.125p3.20p3.05p793,147
3.05p-0.12-3.8%3.125p3.20p3.05p3,950,401
3.17p+0.07+2.3%3.10p3.20p3.06p2,240,435
3.10p-0.15-4.6%3.25p3.281p3.00p2,075,895
3.25p-0.14-4.1%3.35p3.38p3.20p1,538,167
3.39p+0.04+1.2%3.35p3.50p3.20p1,737,031
3.35p+0.15+4.7%3.25p3.50p3.20p4,391,379
3.20p+0.25+8.5%2.95p3.30p2.90p7,845,730
2.95p0.000.0%2.95p3.06p2.90p1,631,752
2.95p-0.10-3.3%3.05p3.10p2.925p1,200,687
3.05p-0.10-3.2%3.15p3.30p3.05p554,207
3.15p0.000.0%3.15p3.30p3.00p4,289,804
3.15p0.000.0%3.15p3.30p3.00p824,121
3.15p0.000.0%3.15p3.30p3.00p1,874,873
3.15p+0.15+5.0%3.15p3.30p3.00p3,074,665
3.00p-0.15-4.8%3.15p3.30p3.00p874,833
3.15p0.000.0%3.15p3.30p3.045p895,962
3.15p-0.05-1.6%3.20p3.30p3.00p990,154
3.20p0.000.0%3.20p3.30p3.10p749,365
3.20p+0.05+1.6%3.15p3.30p3.078p5,883,367
3.15p+0.05+1.6%3.15p3.30p3.05p2,884,803
3.10p-0.05-1.6%3.15p3.30p3.01p2,111,313
3.15p-0.17-5.1%3.15p3.30p3.00p644,469
3.32p+0.07+2.2%3.15p3.32p3.00p1,386,981
3.25p+0.05+1.6%3.20p3.30p3.053p3,831,225
3.20p+0.15+4.9%3.05p3.30p3.00p3,360,345
3.05p-0.32-9.5%3.15p3.20p3.00p2,555,128
3.37p+0.17+5.3%3.20p3.37p3.10p4,342,159
3.20p-0.15-4.5%3.35p3.40p3.125p3,415,516
3.35p+0.10+3.1%3.25p3.50p3.10p9,376,220
3.25p+0.25+8.3%3.00p3.30p2.96p25,042,168
3.00p0.000.0%3.00p3.10p2.91p1,403,629
3.00p0.000.0%3.05p3.17p2.90p3,382,881
3.00p0.000.0%3.00p3.16p2.92p1,271,511
3.00p-0.10-3.2%2.95p3.10p2.85p944,824
3.10p+0.15+5.1%2.95p3.10p2.80p1,321,310
2.95p0.000.0%2.95p3.10p2.825p2,701,752
2.95p+0.15+5.4%2.80p3.09p2.768p2,251,738
2.80p-0.05-1.8%2.85p2.90p2.75p4,164,262
2.85p-0.21-6.9%2.85p3.00p2.81p812,410
3.06p+0.21+7.4%2.85p3.06p2.80p14,467,134
2.85p-0.25-8.1%3.10p3.10p2.80p3,982,307
Ticker
LSE:PRD
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Predator Oil & Gas Holdings (LSE:PRD) — Investor Q&A session

    Thu, Oct 16, 2025 · 12:30 PM ET

    Watch Transcript

  • Predator Oil & Gas Holdings (LSE:PRD) — Corporate Update

    Thu, Jan 23, 2025 · 12:30 PM ET

    Watch Transcript

  • Predator Oil & Gas Holdings (LSE:PRD) — Investor Presentation

    Wed, Feb 01, 2023 · 5:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights & Admission to Trading

Oct 30, 2026

Closed 0.80p (-39.8%) on Oct 30, 2026

MOU-6 preliminary well testing update

Oct 30, 2026

Closed 0.80p (-39.8%) on Oct 30, 2026

Notification of Major Holdings

Oct 27, 2026

Closed 1.31p (+0.8%) on Oct 27, 2026

Chief Executive Broadcast Interview

Oct 22, 2026

Closed 1.30p (-3.7%) on Oct 22, 2026

Placing to Raise £2.5 Million

Oct 15, 2026

Closed 1.44p (-38.7%) on Oct 15, 2026

Result of Annual General Meeting

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

MOU-6(Morocco) and Snowcap-3 (Trinidad)

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

AGM Presentation

Oct 14, 2026

Closed 2.35p (-17.5%) on Oct 14, 2026

Interim Financial Statements

Sep 30, 2026

Closed 3.05p (-10.3%) on Sep 30, 2026

AGM Notice

Sep 21, 2026

Closed 3.39p (+1.2%) on Sep 21, 2026

All Predator Oil & Gas Holdings PLC news

Financings

  • Private placement of new ordinary shares

    Oct 15, 2026 · US$3.29M

    Announced: £2.5M · GBX 1.5 a share · 1 warrant at £0.025 for 24 months · AlbR Capital Limited +1

    Dealers: AlbR Capital Limited (co-lead), Crest Corporate Broking (co-lead)

    Use of proceeds: Expand Snowcap-3 production in Trinidad, Goudron well testing, Morocco helium and biogenic gas work, MOU-6 extra costs, admin

    Announced Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Predator Oil & Gas Holdings PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
26 in the last 12 months · 211 in all · newest Oct 30, 2026 · oldest 2018
Calls
4 calls with a replay · 4 with a transcript · latest Oct 16, 2025
Decks
5 decks · latest Oct 14, 2026

Where Predator Oil & Gas Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:PRD · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2JMXKLS ExchangeGermanyEUR
Lang & Schwarz:A2JMXKLang & SchwarzGermanyEUR
Frankfurt:1EMFrankfurtGermanyEUR
Stuttgart:1EMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Predator Oil & Gas Holdings PLC.