Stock listing
LSE:PGOV Jupiter Global Government Bond Active UCITS ETF AccumUSD Share Price
UK listing (LSE) of Jupiter Global Government Bond Active UCITS ETF AccumUSD · home listing LSE:GOVE
Follow Jupiter Global Government Bond Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:GOVE
$10.37 USD +0.02 (+0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GOVE · Data provided by Twelve Data
- Day range
- $10.37 – $10.39 USDNov 6, 2026
- 52-week range
- $10.01 – $10.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOVE · Home | $10.37 USD | +0.023 (+0.2%) | — | $10.39 | $10.39 | $10.37 | $10.34 | Close on Nov 6, 2026 |
| Xetra:ZINS | €9.222 EUR | +0.014 (+0.1%) | 32 | €9.186 | €9.222 | €9.186 | €9.208 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GOVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | +0.023 | +0.2% | $10.39 | $10.39 | $10.37 | 0 | |
| $10.34 | +0.054 | +0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.29 | +0.003 | 0.0% | $10.30 | $10.30 | $10.29 | 14 | |
| $10.29 | -0.005 | 0.0% | $10.31 | $10.31 | $10.29 | 1 | |
| $10.29 | +0.016 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.014 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.012 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | -0.018 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.004 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.011 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.014 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.012 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | -0.011 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.23 | $10.27 | $10.23 | 1 | |
| $10.28 | +0.045 | +0.4% | $10.32 | $10.32 | $10.28 | 2 | |
| $10.24 | +0.014 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.014 | +0.1% | $10.26 | $10.26 | $10.22 | 4 | |
| $10.21 | +0.004 | 0.0% | $10.16 | $10.21 | $10.16 | 1 | |
| $10.20 | +0.026 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.005 | 0.0% | $10.20 | $10.45 | $10.18 | 35 | |
| $10.17 | -0.008 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.059 | +0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.12 | -0.011 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.045 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | +0.018 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.013 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.025 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | -0.031 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.045 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.036 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.32 | +0.014 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | +0.029 | +0.3% | $10.32 | $10.34 | $10.31 | 7 | |
| $10.28 | -0.009 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.021 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.021 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.025 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.028 | -0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.30 | -0.017 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.028 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.042 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.028 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 22 | |
| $10.36 | +0.029 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.014 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | -0.011 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.051 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | -0.009 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.016 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.014 | +0.1% | $10.38 | $10.38 | $10.37 | 15 | |
| $10.36 | +0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.019 | +0.2% | $10.34 | $10.36 | $10.34 | 1 | |
| $10.34 | -0.013 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.017 | -0.2% | $10.40 | $10.40 | $10.35 | 1 | |
| $10.37 | -0.028 | -0.3% | $10.42 | $10.42 | $10.37 | 1 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.005 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.011 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.001 | 0.0% | $10.42 | $10.42 | $10.40 | 7 | |
| $10.40 | +0.012 | +0.1% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- LSE:PGOV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Jupiter Global Government Bond Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Jupiter Global Government Bond Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOVE · Home listing | LSE | United Kingdom | USD |
| LSE:PGOV · This page | LSE | United Kingdom | GBX |
| Xetra:ZINS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jupiter Global Government Bond Active UCITS ETF AccumUSD.