Stock listing
LSE:GOVE Jupiter Global Government Bond Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of Jupiter Global Government Bond Active UCITS ETF AccumUSD
Follow Jupiter Global Government Bond Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GOVE
$10.30 USD +0.01 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $10.30 – $10.30 USDNov 4, 2026
- Volume
- 3 sharesNov 4, 2026
- 52-week range
- $10.01 – $10.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GOVE · Home | $10.30 USD | +0.013 (+0.1%) | 3 | $10.30 | $10.30 | $10.30 | $10.29 | Close on Nov 4, 2026 |
| Xetra:ZINS | €9.222 EUR | +0.014 (+0.1%) | 32 | €9.186 | €9.222 | €9.186 | €9.208 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GOVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | +0.003 | 0.0% | $10.30 | $10.30 | $10.29 | 14 | |
| $10.29 | -0.005 | 0.0% | $10.31 | $10.31 | $10.29 | 1 | |
| $10.29 | +0.016 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.014 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.012 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | -0.018 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | +0.004 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.011 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.014 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | +0.012 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | -0.011 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.23 | $10.27 | $10.23 | 1 | |
| $10.28 | +0.045 | +0.4% | $10.32 | $10.32 | $10.28 | 2 | |
| $10.24 | +0.014 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.22 | +0.014 | +0.1% | $10.26 | $10.26 | $10.22 | 4 | |
| $10.21 | +0.004 | 0.0% | $10.16 | $10.21 | $10.16 | 1 | |
| $10.20 | +0.026 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.005 | 0.0% | $10.20 | $10.45 | $10.18 | 35 | |
| $10.17 | -0.008 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.059 | +0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.12 | -0.011 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.045 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | +0.018 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.013 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.025 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | -0.031 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.045 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | -0.036 | -0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.32 | +0.014 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | +0.029 | +0.3% | $10.32 | $10.34 | $10.31 | 7 | |
| $10.28 | -0.009 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.021 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.26 | +0.021 | +0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.24 | -0.025 | -0.2% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | -0.028 | -0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.30 | -0.017 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.028 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.042 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.028 | +0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 22 | |
| $10.36 | +0.029 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | +0.014 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | -0.011 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.051 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | -0.009 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.016 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.014 | +0.1% | $10.38 | $10.38 | $10.37 | 15 | |
| $10.36 | +0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.36 | +0.019 | +0.2% | $10.34 | $10.36 | $10.34 | 1 | |
| $10.34 | -0.013 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | -0.017 | -0.2% | $10.40 | $10.40 | $10.35 | 1 | |
| $10.37 | -0.028 | -0.3% | $10.42 | $10.42 | $10.37 | 1 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.005 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.007 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.011 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.001 | 0.0% | $10.42 | $10.42 | $10.40 | 7 | |
| $10.40 | +0.012 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | +0.009 | +0.1% | $10.41 | $10.43 | $10.39 | 7 | |
| $10.38 | +0.032 | +0.3% | $10.38 | $10.38 | $10.38 | 0 |
- Ticker
- LSE:GOVE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Jupiter Global Government Bond Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Jupiter Global Government Bond Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GOVE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PGOV | LSE | United Kingdom | GBX |
| Xetra:ZINS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Jupiter Global Government Bond Active UCITS ETF AccumUSD.