Stock listing

LSE:PAL3 GraniteShares 3x Long Palantir Daily ETP Share Price

UK listing (LSE) of GraniteShares 3x Long Palantir Daily ETP · home listing LSE:3LPA

Follow GraniteShares 3x Long Palantir Daily ETP into a list and get an email when it puts out news.

Share price · LSE:PAL3

21,950p GBX (pence) +1,950 (+9.8%)

Close on Nov 11, 2026

Past year -79.9% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 21,950p – 22,100p GBX (pence)Nov 11, 2026
Volume: 1 sharesNov 11, 2026
52-week range: 8,580.00p – 96,000p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: £32,771 GBPMedian day 66 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3LPA · Home	$294.50 USD	+28.50 (+10.7%)	8	$291.00	$294.50	$291.00	$266.00	Close on Nov 11, 2026
LSE:PAL3	21,950p GBX (pence)	+1,950 (+9.8%)	1	21,950p	22,100p	21,950p	20,000p	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:PAL3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	18,125p	+1,375	+8.2%	17,150p	18,125p	16,900p	78
Thu, Nov 5	16,750p	-4,900	-22.6%	20,800p	20,897p	15,750p	430
Wed, Nov 4	21,650p	-1,050	-4.6%	22,500p	22,600p	20,900p	94
Tue, Nov 3	22,700p	-5,550	-19.6%	22,000p	22,700p	19,450p	601
Mon, Nov 2	28,250p	-1,450	-4.9%	29,400p	29,900p	28,100p	211
Fri, Oct 30	29,700p	-3,800	-11.3%	31,000p	31,300p	29,000p	177
Thu, Oct 29	33,500p	0	0.0%	36,000p	36,100p	33,200p	86
Wed, Oct 28	33,500p	-3,750	-10.1%	34,300p	36,000p	33,200p	55
Tue, Oct 27	37,250p	+1,500	+4.2%	35,600p	37,400p	35,600p	54
Mon, Oct 26	35,750p	+1,000	+2.9%	36,084p	36,084p	35,750p	5
Fri, Oct 23	34,750p	-800	-2.3%	36,900p	36,900p	34,750p	16
Thu, Oct 22	35,550p	-800	-2.2%	36,900p	36,900p	35,550p	16
Wed, Oct 21	36,350p	+2,300	+6.8%	34,000p	36,350p	34,000p	16
Tue, Oct 20	34,050p	-450	-1.3%	34,200p	34,200p	34,050p	15
Mon, Oct 19	34,500p	+3,150	+10.0%	30,800p	34,500p	30,800p	32
Fri, Oct 16	31,350p	-5,750	-15.5%	39,300p	39,300p	31,350p	7
Thu, Oct 15	37,100p	-4,550	-10.9%	37,600p	37,600p	36,228p	90
Wed, Oct 14	41,650p	-1,600	-3.7%	42,900p	42,900p	41,650p	4
Tue, Oct 13	43,250p	-350	-0.8%	43,200p	44,200p	42,700p	66
Mon, Oct 12	43,600p	+1,850	+4.4%	42,800p	45,800p	42,400p	169
Fri, Oct 9	41,750p	+3,200	+8.3%	38,300p	41,750p	38,300p	59
Thu, Oct 8	38,550p	+4,250	+12.4%	35,700p	40,000p	35,700p	888
Wed, Oct 7	34,300p	-600	-1.7%	33,600p	35,200p	33,600p	0
Tue, Oct 6	34,900p	+2,250	+6.9%	33,600p	35,200p	33,600p	117
Mon, Oct 5	32,650p	-1,300	-3.8%	35,000p	35,000p	32,650p	7
Fri, Oct 2	33,950p	+1,200	+3.7%	33,900p	35,400p	33,900p	73
Thu, Oct 1	32,750p	-1,100	-3.2%	33,100p	33,100p	32,750p	13
Wed, Sep 30	33,850p	+2,450	+7.8%	32,000p	33,850p	32,000p	15
Tue, Sep 29	31,400p	-1,350	-4.1%	32,000p	32,000p	31,400p	15
Mon, Sep 28	32,750p	-1,200	-3.5%	31,800p	32,750p	31,800p	14
Fri, Sep 25	33,950p	-600	-1.7%	33,600p	35,400p	33,600p	164
Thu, Sep 24	34,550p	0	0.0%	33,200p	34,550p	32,500p	53
Wed, Sep 23	34,550p	+3,900	+12.7%	31,300p	34,900p	30,800p	168
Tue, Sep 22	30,650p	+1,400	+4.8%	29,100p	30,650p	29,100p	38
Mon, Sep 21	29,250p	+2,650	+10.0%	28,200p	29,400p	28,200p	112
Fri, Sep 18	26,600p	-450	-1.7%	26,600p	26,600p	25,700p	86
Thu, Sep 17	27,050p	+2,000	+8.0%	27,100p	27,200p	26,200p	42
Wed, Sep 16	25,050p	+450	+1.8%	24,900p	25,050p	24,900p	42
Tue, Sep 15	24,600p	+1,300	+5.6%	24,300p	24,600p	24,300p	14
Mon, Sep 14	23,300p	+750	+3.3%	23,000p	24,600p	23,000p	32
Fri, Sep 11	22,550p	-300	-1.3%	23,300p	23,300p	22,550p	70
Thu, Sep 10	22,850p	-1,450	-6.0%	23,554p	23,554p	22,850p	4
Wed, Sep 9	24,300p	-400	-1.6%	24,500p	24,500p	23,800p	108
Tue, Sep 8	24,700p	-1,400	-5.4%	25,800p	25,800p	24,700p	16
Mon, Sep 7	26,100p	-800	-3.0%	26,700p	26,700p	26,100p	4
Fri, Sep 4	26,900p	-3,700	-12.1%	29,000p	29,000p	26,900p	85
Thu, Sep 3	30,600p	+6,300	+25.9%	25,000p	30,703p	25,000p	203
Wed, Sep 2	24,300p	-7,450	-23.5%	29,500p	29,500p	24,300p	316
Tue, Sep 1	31,750p	-1,850	-5.5%	31,300p	32,600p	30,900p	220
Fri, Aug 28	33,600p	+1,350	+4.2%	32,200p	33,600p	32,200p	38
Thu, Aug 27	32,250p	+5,200	+19.2%	28,500p	32,250p	28,000p	174
Wed, Aug 26	27,050p	0	0.0%	25,500p	28,100p	25,400p	268
Tue, Aug 25	27,050p	-1,600	-5.6%	29,000p	29,000p	27,050p	15
Mon, Aug 24	28,650p	-450	-1.5%	29,200p	29,300p	26,096p	294
Fri, Aug 21	29,100p	+1,750	+6.4%	27,200p	29,100p	27,200p	101
Thu, Aug 20	27,350p	-400	-1.4%	27,200p	27,350p	27,200p	27
Wed, Aug 19	27,750p	+1,150	+4.3%	26,000p	27,750p	26,000p	18
Tue, Aug 18	26,600p	-1,300	-4.7%	25,200p	26,600p	25,200p	59
Mon, Aug 17	27,900p	-1,100	-3.8%	27,400p	27,900p	27,000p	67
Fri, Aug 14	29,000p	+1,450	+5.3%	30,000p	30,700p	29,000p	81
Thu, Aug 13	27,550p	+1,800	+7.0%	28,300p	29,000p	27,200p	111
Wed, Aug 12	25,750p	-2,500	-8.8%	26,700p	26,700p	25,750p	104
Tue, Aug 11	28,250p	-1,400	-4.7%	27,400p	29,000p	27,400p	410

Splits

2 splits since 2023 · LSE:PAL3 · every price before a split is adjusted for it

Day	Ratio	What
Sep 2, 2024	10-for-1	Split
May 22, 2023	1-for-2500	Consolidation

Ticker: LSE:PAL3
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Palantir Daily ETP on 6ix

What it is: Exchange-traded product (ETP)

Where GraniteShares 3x Long Palantir Daily ETP is listed

Listing	Exchange	Country	Currency
LSE:3LPA · Home listing	LSE	United Kingdom	USD
LSE:PAL3 · This page	LSE	United Kingdom	GBX
Euronext:3LPA	Euronext	France	EUR