Stock listing
LSE:3LPA GraniteShares 3x Long Palantir Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Palantir Daily ETP
Follow GraniteShares 3x Long Palantir Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LPA
$294.50 USD +28.50 (+10.7%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $291.00 – $294.50 USDNov 11, 2026
- Volume
- 8 sharesNov 11, 2026
- 52-week range
- $113.00 – $1,260.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $21,274 USDMedian day 26 shares · 7 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LPA · Home | $294.50 USD | +28.50 (+10.7%) | 8 | $291.00 | $294.50 | $291.00 | $266.00 | Close on Nov 11, 2026 |
| LSE:PAL3 | 21,950p GBX (pence) | +1,950 (+9.8%) | 1 | 21,950p | 22,100p | 21,950p | 20,000p | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:3LPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $294.50 | +28.50 | +10.7% | $291.00 | $294.50 | $291.00 | 8 | |
| $266.00 | -7.00 | -2.6% | $278.00 | $278.00 | $266.00 | 34 | |
| $273.00 | +31.00 | +12.8% | $235.00 | $279.00 | $235.00 | 16 | |
| $242.00 | +16.00 | +7.1% | $223.00 | $243.00 | $221.00 | 113 | |
| $226.00 | -66.00 | -22.6% | $293.00 | $293.00 | $222.00 | 160 | |
| $292.00 | -12.00 | -3.9% | $304.00 | $327.00 | $275.00 | 60 | |
| $304.00 | -75.00 | -19.8% | $294.00 | $315.00 | $257.00 | 486 | |
| $379.00 | -18.50 | -4.7% | $384.00 | $400.00 | $379.00 | 136 | |
| $397.50 | -50.00 | -11.2% | $448.00 | $448.00 | $396.00 | 76 | |
| $447.50 | +1.50 | +0.3% | $485.00 | $485.00 | $421.00 | 110 | |
| $446.00 | -50.00 | -10.1% | $446.00 | $446.00 | $446.00 | 0 | |
| $496.00 | +19.00 | +4.0% | $493.00 | $496.00 | $493.00 | 23 | |
| $477.00 | +12.00 | +2.6% | $476.00 | $477.00 | $470.00 | 410 | |
| $465.00 | -10.00 | -2.1% | $465.00 | $465.00 | $465.00 | 0 | |
| $475.00 | -11.50 | -2.4% | $485.00 | $485.00 | $475.00 | 50 | |
| $486.50 | +31.50 | +6.9% | $476.00 | $486.50 | $476.00 | 57 | |
| $455.00 | -7.50 | -1.6% | $454.00 | $455.00 | $454.00 | 10 | |
| $462.50 | +45.00 | +10.8% | $435.00 | $462.50 | $435.00 | 2 | |
| $417.50 | -73.50 | -15.0% | $512.00 | $512.00 | $417.00 | 62 | |
| $491.00 | -57.00 | -10.4% | $477.00 | $498.00 | $477.00 | 29 | |
| $548.00 | -25.00 | -4.4% | $576.00 | $576.00 | $548.00 | 20 | |
| $573.00 | -3.00 | -0.5% | $573.00 | $573.00 | $573.00 | 0 | |
| $576.00 | +32.00 | +5.9% | $570.00 | $586.00 | $570.00 | 45 | |
| $544.00 | +34.00 | +6.7% | $520.00 | $544.00 | $520.00 | 27 | |
| $510.00 | +57.00 | +12.6% | $506.00 | $530.00 | $506.00 | 24 | |
| $453.00 | -10.50 | -2.3% | $451.00 | $453.00 | $451.00 | 7 | |
| $463.50 | +31.50 | +7.3% | $467.00 | $467.00 | $463.50 | 14 | |
| $432.00 | -16.00 | -3.6% | $461.00 | $461.00 | $432.00 | 1 | |
| $448.00 | +15.50 | +3.6% | $462.00 | $462.00 | $448.00 | 127 | |
| $432.50 | -16.50 | -3.7% | $432.50 | $432.50 | $432.50 | 0 | |
| $449.00 | +34.00 | +8.2% | $449.00 | $449.00 | $449.00 | 0 | |
| $415.00 | -19.00 | -4.4% | $415.00 | $415.00 | $415.00 | 0 | |
| $434.00 | -17.00 | -3.8% | $433.00 | $434.00 | $433.00 | 1 | |
| $451.00 | -5.50 | -1.2% | $460.00 | $467.00 | $451.00 | 30 | |
| $456.50 | -1.50 | -0.3% | $448.00 | $456.50 | $448.00 | 1 | |
| $458.00 | +49.00 | +12.0% | $418.00 | $468.00 | $418.00 | 102 | |
| $409.00 | +18.50 | +4.7% | $400.00 | $410.00 | $400.00 | 38 | |
| $390.50 | +34.50 | +9.7% | $370.00 | $392.00 | $370.00 | 95 | |
| $356.00 | -5.00 | -1.4% | $348.00 | $356.00 | $348.00 | 60 | |
| $361.00 | +24.50 | +7.3% | $353.00 | $361.00 | $353.00 | 11 | |
| $336.50 | +5.00 | +1.5% | $335.00 | $336.50 | $335.00 | 1 | |
| $331.50 | +2.00 | +0.6% | $326.00 | $331.50 | $326.00 | 4 | |
| $329.50 | +24.00 | +7.9% | $315.00 | $331.00 | $315.00 | 15 | |
| $305.50 | -3.00 | -1.0% | $315.00 | $316.00 | $304.00 | 43 | |
| $308.50 | -21.00 | -6.4% | $319.00 | $326.00 | $308.50 | 87 | |
| $329.50 | -4.50 | -1.3% | $328.00 | $329.50 | $322.00 | 54 | |
| $334.00 | -19.50 | -5.5% | $356.00 | $356.00 | $333.00 | 75 | |
| $353.50 | -10.00 | -2.8% | $353.50 | $353.50 | $353.50 | 0 | |
| $363.50 | -50.50 | -12.2% | $402.00 | $405.00 | $363.50 | 69 | |
| $414.00 | +93.00 | +29.0% | $343.00 | $415.00 | $343.00 | 141 | |
| $321.00 | -108.50 | -25.3% | $399.00 | $399.00 | $321.00 | 170 | |
| $429.50 | -29.00 | -6.3% | $422.00 | $441.00 | $422.00 | 24 | |
| $458.50 | +21.00 | +4.8% | $433.00 | $458.50 | $433.00 | 27 | |
| $437.50 | +69.50 | +18.9% | $376.00 | $439.00 | $376.00 | 158 | |
| $368.00 | -1.00 | -0.3% | $353.00 | $372.00 | $351.00 | 102 | |
| $369.00 | -22.00 | -5.6% | $400.00 | $400.00 | $369.00 | 3 | |
| $391.00 | -5.00 | -1.3% | $400.00 | $400.00 | $372.00 | 15 | |
| $396.00 | +23.00 | +6.2% | $363.00 | $396.00 | $363.00 | 13 | |
| $373.00 | -4.50 | -1.2% | $376.00 | $378.00 | $373.00 | 24 | |
| $377.50 | +17.50 | +4.9% | $380.00 | $380.00 | $361.00 | 4 | |
| $360.00 | -19.00 | -5.0% | $370.00 | $370.00 | $359.00 | 13 | |
| $379.00 | -14.00 | -3.6% | $364.00 | $379.00 | $364.00 | 8 | |
| $393.00 | +20.50 | +5.5% | $395.00 | $395.00 | $393.00 | 8 | |
| $372.50 | +30.50 | +8.9% | $376.00 | $376.00 | $372.50 | 20 | |
| $342.00 | -39.50 | -10.4% | $362.00 | $362.00 | $342.00 | 56 | |
| $381.50 | -20.00 | -5.0% | $367.00 | $398.58 | $367.00 | 99 |
- Ticker
- LSE:3LPA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Palantir Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Palantir Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PAL3 | LSE | United Kingdom | GBX |
| Euronext:3LPA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Palantir Daily ETP.