Stock listing
LSE:PABG Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation Share Price
UK listing (LSE) of Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation · home listing LSE:EPAB
Follow Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · LSE:PABG
£36.08 GBP -0.20 (-0.5%)
Close on Nov 13, 2026
- Day range
- £36.08 – £36.20 GBPNov 13, 2026
- Volume
- 62 sharesNov 13, 2026
- 52-week range
- £30.47 – £37.88 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £27,108 GBPMedian day 253 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EPAB · Home | $47.71 USD | -0.325 (-0.7%) | 55 | $47.84 | $47.84 | $47.71 | $48.04 | Close on Nov 13, 2026 |
| LSE:PABG | £36.08 GBP | -0.198 (-0.5%) | 62 | £36.14 | £36.20 | £36.08 | £36.28 | Close on Nov 13, 2026 |
| Xetra:ZPAB | €43.25 EUR | -0.04 (-0.1%) | 2,849 | €43.23 | €43.31 | €43.23 | €43.29 | Close on Nov 13, 2026 |
| Euronext:EPAB | €43.26 EUR | -0.045 (-0.1%) | 1,219 | €43.20 | €43.43 | €43.17 | €43.31 | Close on Nov 13, 2026 |
| SIX Swiss:EPAB | 40.01 CHF | -0.03 (-0.1%) | — | 38.07 | 40.01 | 38.07 | 40.04 | Close on Nov 12, 2026 |
| Dusseldorf:ZPAB | €43.00 EUR | -0.372 (-0.9%) | — | €43.08 | €43.77 | €42.83 | €43.37 | Close on Nov 13, 2026 |
| Frankfurt:ZPAB | €43.17 EUR | -0.044 (-0.1%) | 5 | €43.19 | €43.19 | €43.08 | €43.22 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:PABG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £34.97 | -0.172 | -0.5% | £34.95 | £35.01 | £34.81 | 54 | |
| £35.14 | -0.22 | -0.6% | £35.59 | £35.63 | £35.14 | 33 | |
| £35.36 | +0.657 | +1.9% | £35.26 | £35.49 | £35.26 | 242 | |
| £34.71 | -0.128 | -0.4% | £34.88 | £34.88 | £34.69 | 667 | |
| £34.83 | +0.36 | +1.0% | £34.59 | £34.85 | £34.57 | 1,937 | |
| £34.47 | -0.443 | -1.3% | £34.57 | £34.68 | £34.47 | 69 | |
| £34.92 | +0.18 | +0.5% | £34.88 | £35.01 | £34.88 | 1,323 | |
| £34.74 | -0.072 | -0.2% | £34.65 | £34.74 | £34.65 | 503 | |
| £34.81 | +0.372 | +1.1% | £34.38 | £34.81 | £34.38 | 727 | |
| £34.44 | +0.378 | +1.1% | £34.44 | £34.57 | £34.44 | 131 | |
| £34.06 | -0.248 | -0.7% | £33.96 | £34.06 | £33.84 | 738 | |
| £34.31 | -0.49 | -1.4% | £34.31 | £34.31 | £34.31 | 0 | |
| £34.80 | +0.343 | +1.0% | £34.49 | £34.80 | £34.49 | 3 | |
| £34.45 | -0.093 | -0.3% | £34.39 | £34.45 | £34.39 | 1 | |
| £34.55 | -0.335 | -1.0% | £34.46 | £34.55 | £34.38 | 124 | |
| £34.88 | +0.04 | +0.1% | £35.10 | £35.10 | £34.88 | 1,111 | |
| £34.84 | -0.217 | -0.6% | £34.78 | £34.84 | £34.63 | 1,005 | |
| £35.06 | +0.185 | +0.5% | £35.04 | £35.06 | £35.01 | 248 | |
| £34.87 | -0.222 | -0.6% | £34.97 | £34.97 | £34.87 | 79 | |
| £35.10 | +0.112 | +0.3% | £35.02 | £35.22 | £35.02 | 267 | |
| £34.98 | +0.123 | +0.4% | £34.97 | £35.06 | £34.97 | 167 | |
| £34.86 | -0.305 | -0.9% | £34.78 | £34.86 | £34.77 | 15 | |
| £35.17 | -0.672 | -1.9% | £35.12 | £35.17 | £35.12 | 3 | |
| £35.84 | +0.26 | +0.7% | £35.94 | £36.04 | £35.74 | 253 | |
| £35.58 | -0.19 | -0.5% | £35.61 | £35.64 | £35.46 | 4,249 | |
| £35.77 | +0.322 | +0.9% | £35.68 | £35.93 | £35.68 | 58 | |
| £35.45 | -0.748 | -2.1% | £35.92 | £35.92 | £35.45 | 91 | |
| £36.19 | -0.23 | -0.6% | £36.25 | £36.62 | £36.19 | 1,225 | |
| £36.42 | +0.068 | +0.2% | £36.70 | £36.70 | £36.42 | 568 | |
| £36.36 | -0.07 | -0.2% | £36.42 | £36.52 | £36.32 | 3,304 | |
| £36.43 | +0.282 | +0.8% | £36.56 | £36.56 | £36.33 | 36 | |
| £36.14 | -0.218 | -0.6% | £36.36 | £36.39 | £36.14 | 1,547 | |
| £36.36 | -0.182 | -0.5% | £36.64 | £36.64 | £36.33 | 53 | |
| £36.54 | +0.117 | +0.3% | £36.64 | £36.68 | £36.54 | 47 | |
| £36.43 | +0.565 | +1.6% | £36.19 | £36.50 | £36.19 | 34 | |
| £35.86 | -0.615 | -1.7% | £36.18 | £36.33 | £35.86 | 1,578 | |
| £36.48 | +0.363 | +1.0% | £36.36 | £36.50 | £36.15 | 41 | |
| £36.11 | +0.302 | +0.8% | £36.07 | £36.11 | £36.05 | 12 | |
| £35.81 | -0.182 | -0.5% | £35.92 | £35.99 | £35.81 | 3,066 | |
| £35.99 | -0.53 | -1.5% | £36.03 | £36.26 | £35.92 | 2,555 | |
| £36.52 | +0.22 | +0.6% | £36.44 | £36.55 | £36.44 | 236 | |
| £36.30 | -0.105 | -0.3% | £36.44 | £36.44 | £36.28 | 172 | |
| £36.41 | -0.555 | -1.5% | £36.69 | £36.69 | £36.39 | 187 | |
| £36.96 | -0.063 | -0.2% | £36.95 | £37.01 | £36.82 | 2,155 | |
| £37.03 | +0.035 | +0.1% | £36.86 | £37.03 | £36.86 | 439 | |
| £36.99 | +0.15 | +0.4% | £36.82 | £37.08 | £36.79 | 443 | |
| £36.84 | +0.17 | +0.5% | £36.65 | £36.84 | £36.65 | 362 | |
| £36.67 | +0.04 | +0.1% | £36.72 | £36.76 | £36.46 | 197 | |
| £36.63 | -0.732 | -2.0% | £36.68 | £37.00 | £36.63 | 90 | |
| £37.36 | +0.313 | +0.8% | £37.34 | £37.36 | £37.28 | 281 | |
| £37.05 | -0.25 | -0.7% | £37.43 | £37.43 | £37.05 | 825 | |
| £37.30 | +0.057 | +0.2% | £37.39 | £37.40 | £37.26 | 313 | |
| £37.24 | -0.023 | -0.1% | £37.27 | £37.37 | £37.24 | 82 | |
| £37.27 | +0.055 | +0.1% | £37.19 | £37.27 | £37.17 | 1,932 | |
| £37.21 | +0.197 | +0.5% | £37.03 | £37.21 | £37.03 | 147 | |
| £37.01 | -0.102 | -0.3% | £36.95 | £37.01 | £36.95 | 3,499 | |
| £37.12 | -0.055 | -0.1% | £37.16 | £37.18 | £37.09 | 282 | |
| £37.17 | -0.375 | -1.0% | £37.30 | £37.34 | £37.17 | 302 | |
| £37.55 | -0.03 | -0.1% | £37.58 | £37.58 | £37.55 | 6 | |
| £37.58 | -0.055 | -0.1% | £37.71 | £37.73 | £37.58 | 3,580 | |
| £37.63 | +0.175 | +0.5% | £37.72 | £37.78 | £37.63 | 1,988 |
- Ticker
- LSE:PABG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 13, 2026
Amundi S&P Eurozone Climate Paris Aligned UCI...
Latest news
All Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation news
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 13, 2026 · oldest 2026
Where Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EPAB · Home listing | LSE | United Kingdom | USD |
| LSE:PABG · This page | LSE | United Kingdom | GBP |
| Xetra:ZPAB | Xetra | Germany | EUR |
| Euronext:EPAB | Euronext | France | EUR |
| Euronext:PABEZ | Euronext | France | EUR |
| SIX Swiss:EPAB | SIX Swiss | Switzerland | CHF |
| VIE:LY32 | Vienna | Austria | EUR |
| Dusseldorf:ZPAB | Dusseldorf | Germany | EUR |
| Frankfurt:ZPAB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation.