Stock listing
Euronext:EPAB Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation Action
French listing (Euronext) of Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation · home listing LSE:EPAB
Follow Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EPAB
€41.99 EUR -0.23 (-0.6%)
Close on Nov 6, 2026
- Day range
- €41.63 – €42.08 EURNov 6, 2026
- Volume
- 2,534 sharesNov 6, 2026
- 52-week range
- €35.14 – €44.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €193,713 EURMedian day 2,773 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EPAB · Home | $46.74 USD | -0.60 (-1.3%) | 498 | $46.74 | $46.89 | $46.74 | $47.34 | Close on Nov 6, 2026 |
| LSE:PABG | £34.97 GBP | -0.172 (-0.5%) | 54 | £34.95 | £35.01 | £34.81 | £35.14 | Close on Nov 6, 2026 |
| Xetra:ZPAB | €41.95 EUR | -0.40 (-0.9%) | 694 | €41.70 | €42.03 | €41.70 | €42.35 | Close on Nov 6, 2026 |
| Euronext:EPAB | €41.99 EUR | -0.235 (-0.6%) | 2,534 | €41.74 | €42.08 | €41.63 | €42.23 | Close on Nov 6, 2026 |
| SIX Swiss:EPAB | 38.07 CHF | -0.845 (-2.2%) | 5,682 | 38.07 | 38.07 | 38.07 | 38.91 | Close on Nov 6, 2026 |
| Dusseldorf:ZPAB | €41.74 EUR | -0.105 (-0.3%) | — | €41.60 | €41.97 | €41.59 | €41.84 | Close on Nov 6, 2026 |
| Frankfurt:ZPAB | €41.51 EUR | +0.03 (+0.1%) | — | €41.51 | €41.51 | €41.51 | €41.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EPAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.99 | -0.235 | -0.6% | €41.74 | €42.08 | €41.63 | 2,534 | |
| €42.23 | -0.22 | -0.5% | €42.63 | €42.85 | €42.00 | 2,879 | |
| €42.45 | +0.88 | +2.1% | €41.70 | €42.55 | €41.70 | 13,178 | |
| €41.57 | -0.13 | -0.3% | €41.24 | €41.94 | €41.20 | 3,722 | |
| €41.70 | +0.31 | +0.7% | €41.38 | €41.80 | €41.31 | 3,067 | |
| €41.39 | -0.435 | -1.0% | €41.48 | €41.63 | €41.31 | 1,171 | |
| €41.82 | +0.335 | +0.8% | €41.51 | €41.93 | €41.42 | 3,391 | |
| €41.49 | -0.07 | -0.2% | €41.63 | €41.63 | €41.35 | 3,647 | |
| €41.56 | +0.42 | +1.0% | €41.16 | €41.60 | €41.04 | 4,253 | |
| €41.14 | +0.335 | +0.8% | €40.88 | €41.25 | €40.88 | 2,563 | |
| €40.80 | -0.16 | -0.4% | €40.96 | €40.97 | €40.38 | 4,465 | |
| €40.96 | -0.57 | -1.4% | €40.96 | €41.18 | €40.75 | 3,342 | |
| €41.53 | +0.47 | +1.1% | €41.15 | €41.54 | €40.98 | 2,001 | |
| €41.06 | -0.015 | 0.0% | €40.91 | €41.20 | €40.60 | 3,382 | |
| €41.08 | -0.36 | -0.9% | €41.19 | €41.19 | €40.85 | 2,584 | |
| €41.44 | +0.185 | +0.4% | €41.40 | €41.58 | €41.36 | 60,611 | |
| €41.25 | -0.22 | -0.5% | €41.08 | €41.32 | €40.99 | 1,696 | |
| €41.47 | +0.165 | +0.4% | €41.47 | €41.62 | €41.33 | 2,336 | |
| €41.31 | -0.285 | -0.7% | €41.56 | €41.76 | €41.30 | 1,427 | |
| €41.59 | +0.245 | +0.6% | €41.55 | €41.72 | €41.50 | 1,766 | |
| €41.35 | +0.24 | +0.6% | €41.39 | €41.55 | €41.33 | 2,109 | |
| €41.11 | -0.425 | -1.0% | €41.04 | €41.37 | €40.94 | 5,889 | |
| €41.53 | -0.705 | -1.7% | €41.97 | €41.97 | €41.34 | 2,706 | |
| €42.24 | +0.26 | +0.6% | €42.17 | €42.56 | €42.11 | 2,786 | |
| €41.98 | -0.145 | -0.3% | €42.07 | €42.09 | €41.80 | 4,417 | |
| €42.12 | +0.39 | +0.9% | €41.77 | €42.24 | €41.76 | 3,206 | |
| €41.73 | -0.495 | -1.2% | €42.15 | €42.19 | €41.60 | 3,386 | |
| €42.23 | -0.26 | -0.6% | €42.69 | €42.81 | €42.23 | 2,014 | |
| €42.49 | +0.14 | +0.3% | €42.64 | €42.84 | €42.49 | 2,491 | |
| €42.35 | -0.025 | -0.1% | €42.36 | €42.61 | €42.28 | 10,062 | |
| €42.37 | +0.365 | +0.9% | €42.44 | €42.59 | €42.30 | 1,590 | |
| €42.01 | -0.33 | -0.8% | €42.13 | €42.36 | €42.00 | 1,204 | |
| €42.34 | -0.24 | -0.6% | €42.81 | €42.81 | €42.28 | 3,252 | |
| €42.58 | +0.01 | 0.0% | €42.45 | €42.84 | €42.32 | 864 | |
| €42.57 | +0.74 | +1.8% | €42.32 | €42.57 | €42.31 | 2,730 | |
| €41.83 | -0.62 | -1.5% | €42.34 | €42.38 | €41.80 | 1,982 | |
| €42.45 | +0.425 | +1.0% | €42.34 | €42.58 | €42.14 | 1,828 | |
| €42.02 | +0.185 | +0.4% | €42.07 | €42.11 | €41.89 | 2,046 | |
| €41.84 | -0.275 | -0.7% | €41.88 | €42.00 | €41.53 | 2,269 | |
| €42.11 | -0.50 | -1.2% | €42.33 | €42.37 | €41.86 | 5,375 | |
| €42.61 | +0.345 | +0.8% | €42.32 | €42.71 | €42.25 | 1,645 | |
| €42.27 | -0.27 | -0.6% | €42.53 | €42.63 | €42.17 | 1,880 | |
| €42.54 | -0.525 | -1.2% | €42.89 | €42.93 | €42.25 | 3,341 | |
| €43.06 | -0.155 | -0.4% | €43.11 | €43.18 | €42.83 | 6,851 | |
| €43.22 | +0.175 | +0.4% | €43.10 | €43.22 | €42.90 | 15,447 | |
| €43.04 | +0.11 | +0.3% | €42.87 | €43.10 | €42.83 | 2,692 | |
| €42.93 | +0.265 | +0.6% | €42.84 | €43.00 | €42.67 | 1,882 | |
| €42.67 | -0.085 | -0.2% | €42.82 | €42.86 | €42.51 | 2,320 | |
| €42.75 | -0.525 | -1.2% | €43.17 | €43.25 | €42.70 | 2,562 | |
| €43.28 | -0.425 | -1.0% | €43.56 | €43.61 | €43.28 | 3,870 | |
| €43.70 | +0.45 | +1.0% | €43.55 | €43.70 | €43.49 | 5,340 | |
| €43.25 | -0.285 | -0.7% | €43.64 | €43.64 | €43.15 | 2,916 | |
| €43.54 | -0.005 | 0.0% | €43.69 | €43.70 | €43.45 | 2,280 | |
| €43.54 | +0.07 | +0.2% | €43.67 | €43.70 | €43.45 | 1,797 | |
| €43.47 | -0.03 | -0.1% | €43.41 | €43.59 | €43.40 | 3,615 | |
| €43.50 | +0.325 | +0.8% | €43.27 | €43.50 | €43.27 | 2,569 | |
| €43.18 | -0.095 | -0.2% | €43.28 | €43.35 | €43.00 | 971 | |
| €43.27 | -0.18 | -0.4% | €43.50 | €43.56 | €43.27 | 2,773 | |
| €43.45 | -0.43 | -1.0% | €43.77 | €43.77 | €43.40 | 4,427 | |
| €43.88 | -0.06 | -0.1% | €44.09 | €44.15 | €43.88 | 2,490 | |
| €43.94 | -0.06 | -0.1% | €44.20 | €44.20 | €43.90 | 3,388 | |
| €44.00 | +0.115 | +0.3% | €44.07 | €44.21 | €44.00 | 7,913 | |
| €43.89 | -0.09 | -0.2% | €44.15 | €44.15 | €43.83 | 3,690 | |
| €43.98 | +0.07 | +0.2% | €43.93 | €44.13 | €43.83 | 6,849 | |
| €43.91 | +0.10 | +0.2% | €43.90 | €44.07 | €43.81 | 3,823 | |
| €43.81 | +0.15 | +0.3% | €43.75 | €44.06 | €43.68 | 20,021 | |
| €43.66 | +0.255 | +0.6% | €43.73 | €43.80 | €43.63 | 2,559 |
- Ticker
- Euronext:EPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Amundi S&P Eurozone Climate Paris Aligned UCI...
Latest news
Amundi S&P Eurozone Climate Paris Aligned UCI...
Nov 6, 2026
Closed €41.99 (-0.6%) on Nov 6, 2026
All Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation news
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EPAB · Home listing | LSE | United Kingdom | USD |
| LSE:PABG | LSE | United Kingdom | GBP |
| Xetra:ZPAB | Xetra | Germany | EUR |
| Euronext:EPAB · This page | Euronext | France | EUR |
| Euronext:PABEZ | Euronext | France | EUR |
| SIX Swiss:EPAB | SIX Swiss | Switzerland | CHF |
| VIE:LY32 | Vienna | Austria | EUR |
| Dusseldorf:ZPAB | Dusseldorf | Germany | EUR |
| Frankfurt:ZPAB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation.