Stock listing

LSE:OGG9 Gold Bullion Securities Share Price

UK listing (LSE) of Gold Bullion Securities · home listing LSE:GBS

Follow Gold Bullion Securities into a list and get an email when it puts out news.

Home listing price · LSE:GBS

$361.57 USD +5.82 (+1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GBS

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $355.00 – $361.69 USDNov 2, 2026
Volume: 3,456 sharesNov 2, 2026
52-week range: $355.00 – $507.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.53M USDMedian day 2,878 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GBS · Home	$361.57 USD	+5.825 (+1.6%)	3,456	$356.08	$361.69	$355.00	$355.75	Close on Nov 2, 2026
LSE:GBSS	27,800p GBX (pence)	+543 (+2.0%)	1,057	27,373p	27,829p	27,330p	27,258p	Close on Oct 27, 2026
Xetra:GG9B	€332.36 EUR	+6.72 (+2.1%)	326	€327.08	€332.36	€327.08	€325.64	Close on Oct 27, 2026
Euronext:GBS	€332.24 EUR	+6.65 (+2.0%)	780	€326.92	€332.24	€326.39	€325.59	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$361.57	+5.825	+1.6%	$356.08	$361.69	$355.00	3,456
Fri, Oct 30	$355.75	-10.25	-2.8%	$362.69	$364.34	$355.17	5,135
Thu, Oct 29	$366.00	-2.50	-0.7%	$366.56	$368.23	$366.00	769
Wed, Oct 28	$368.50	-1.65	-0.4%	$368.96	$370.11	$368.50	1,248
Tue, Oct 27	$370.15	+3.65	+1.0%	$364.71	$370.45	$364.48	4,211
Mon, Oct 26	$366.50	+1.95	+0.5%	$365.85	$366.84	$364.55	1,309
Fri, Oct 23	$364.55	-5.29	-1.4%	$366.15	$367.52	$363.46	2,108
Thu, Oct 22	$369.84	-7.53	-2.0%	$373.16	$373.36	$369.36	3,288
Wed, Oct 21	$377.37	+0.43	+0.1%	$375.93	$377.65	$375.27	953
Tue, Oct 20	$376.94	-1.22	-0.3%	$376.05	$378.06	$375.19	2,166
Mon, Oct 19	$378.16	-2.84	-0.7%	$381.19	$381.70	$378.13	5,539
Fri, Oct 16	$381.00	+1.90	+0.5%	$381.15	$382.15	$380.91	4,016
Thu, Oct 15	$379.10	+6.10	+1.6%	$378.69	$379.44	$377.51	1,781
Wed, Oct 14	$373.00	-6.81	-1.8%	$378.15	$378.85	$372.94	986
Tue, Oct 13	$379.81	-0.39	-0.1%	$382.37	$382.65	$379.81	2,106
Mon, Oct 12	$380.20	-2.04	-0.5%	$382.11	$382.11	$379.92	1,141
Fri, Oct 9	$382.24	+6.66	+1.8%	$382.95	$383.04	$381.06	2,470
Thu, Oct 8	$375.58	+1.26	+0.3%	$376.02	$377.40	$375.37	7,070
Wed, Oct 7	$374.32	-5.77	-1.5%	$376.93	$377.52	$372.12	1,086
Tue, Oct 6	$380.09	+2.36	+0.6%	$377.72	$381.30	$376.88	1,007
Mon, Oct 5	$377.73	-0.62	-0.2%	$379.04	$380.31	$377.67	703
Fri, Oct 2	$378.35	-1.05	-0.3%	$381.56	$385.08	$377.91	1,299
Thu, Oct 1	$379.40	-0.08	0.0%	$381.64	$381.70	$378.98	1,850
Wed, Sep 30	$379.48	+0.02	0.0%	$382.46	$384.73	$379.00	1,161
Tue, Sep 29	$379.46	+3.33	+0.9%	$377.79	$380.58	$377.68	2,852
Mon, Sep 28	$376.13	-14.41	-3.7%	$379.92	$380.12	$375.51	1,557
Fri, Sep 25	$390.54	+2.87	+0.7%	$390.66	$393.69	$389.18	851
Thu, Sep 24	$387.67	-3.215	-0.8%	$390.30	$390.84	$387.67	789
Wed, Sep 23	$390.89	-4.255	-1.1%	$394.90	$395.46	$390.89	1,841
Tue, Sep 22	$395.14	-1.935	-0.5%	$394.39	$396.02	$391.91	1,700
Mon, Sep 21	$397.08	-0.49	-0.1%	$397.09	$398.74	$395.81	3,312
Fri, Sep 18	$397.57	-0.165	0.0%	$400.85	$401.36	$396.85	2,621
Thu, Sep 17	$397.73	+0.93	+0.2%	$395.27	$399.29	$393.54	2,878
Wed, Sep 16	$396.80	+5.85	+1.5%	$395.62	$397.98	$394.69	5,098
Tue, Sep 15	$390.95	-0.93	-0.2%	$391.78	$392.28	$389.20	1,255
Mon, Sep 14	$391.88	-7.015	-1.8%	$394.15	$394.54	$388.62	1,450
Fri, Sep 11	$398.90	+0.455	+0.1%	$397.38	$400.96	$392.41	5,530
Thu, Sep 10	$398.44	-3.27	-0.8%	$402.47	$402.47	$395.10	1,564
Wed, Sep 9	$401.71	+0.175	0.0%	$402.00	$404.22	$400.20	2,300
Tue, Sep 8	$401.54	-1.205	-0.3%	$401.16	$402.52	$401.14	2,147
Mon, Sep 7	$402.74	-2.50	-0.6%	$401.06	$402.80	$400.25	3,166
Fri, Sep 4	$405.24	-6.12	-1.5%	$407.35	$409.27	$399.49	5,939
Thu, Sep 3	$411.36	+12.39	+3.1%	$403.59	$411.58	$403.59	8,966
Wed, Sep 2	$398.97	+0.46	+0.1%	$394.52	$400.53	$392.86	4,223
Tue, Sep 1	$398.51	-17.64	-4.2%	$404.39	$404.62	$395.00	5,921
Fri, Aug 28	$416.15	-3.145	-0.8%	$420.47	$422.00	$413.81	3,501
Thu, Aug 27	$419.30	-0.425	-0.1%	$420.01	$420.24	$417.14	12,575
Wed, Aug 26	$419.72	-3.865	-0.9%	$423.17	$423.52	$418.96	3,520
Tue, Aug 25	$423.59	-2.925	-0.7%	$423.40	$424.00	$420.00	4,145
Mon, Aug 24	$426.51	+6.275	+1.5%	$424.91	$427.13	$422.86	11,091
Fri, Aug 21	$420.24	+7.245	+1.8%	$416.36	$420.53	$416.17	14,427
Thu, Aug 20	$412.99	+3.49	+0.9%	$410.24	$414.13	$406.41	10,397
Wed, Aug 19	$409.50	+11.94	+3.0%	$397.09	$409.80	$397.09	9,324
Tue, Aug 18	$397.56	-6.49	-1.6%	$401.51	$401.99	$397.56	7,135
Mon, Aug 17	$404.05	+3.38	+0.8%	$402.00	$404.08	$400.31	5,214
Fri, Aug 14	$400.67	+2.32	+0.6%	$395.72	$401.42	$395.64	2,007
Thu, Aug 13	$398.35	-5.11	-1.3%	$399.94	$401.24	$398.35	1,929
Wed, Aug 12	$403.46	+3.70	+0.9%	$402.03	$404.95	$401.00	6,763
Tue, Aug 11	$399.76	+2.675	+0.7%	$398.59	$402.07	$398.49	2,385
Mon, Aug 10	$397.09	-0.20	-0.1%	$398.01	$398.13	$394.93	8,166
Fri, Aug 7	$397.29	+9.335	+2.4%	$392.32	$398.57	$391.75	3,135
Thu, Aug 6	$387.95	-0.50	-0.1%	$388.39	$390.96	$386.38	4,987
Wed, Aug 5	$388.45	+16.18	+4.3%	$381.37	$388.81	$379.11	5,974
Tue, Aug 4	$372.27	+4.05	+1.1%	$370.92	$373.52	$369.63	7,368
Mon, Aug 3	$368.22	-0.44	-0.1%	$371.03	$371.18	$368.02	4,605

Ticker: LSE:OGG9
Asset type: Fund
Exchange: LSE
Currency: EUR

Gold Bullion Securities on 6ix

What it is: Exchange-traded fund (ETF)

Where Gold Bullion Securities is listed

Listing	Exchange	Country	Currency
LSE:GBS · Home listing	LSE	United Kingdom	USD
LSE:GBSS	LSE	United Kingdom	GBX
LSE:OGG9 · This page	LSE	United Kingdom	EUR
Xetra:GG9B	Xetra	Germany	EUR
Euronext:GBS	Euronext	France	EUR
Euronext:GBS-ETFP	Euronext	France	EUR