Stock listing
LSE:GBS Gold Bullion Securities Share Price
Home listing (LSE) of Gold Bullion Securities
Follow Gold Bullion Securities into a list and get an email when it puts out news.
Share price · LSE:GBS
$361.57 USD +5.82 (+1.6%)
Close on Nov 2, 2026
- Day range
- $355.00 – $361.69 USDNov 2, 2026
- Volume
- 3,456 sharesNov 2, 2026
- 52-week range
- $355.00 – $507.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 2,878 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GBS · Home | $361.57 USD | +5.825 (+1.6%) | 3,456 | $356.08 | $361.69 | $355.00 | $355.75 | Close on Nov 2, 2026 |
| LSE:GBSS | 27,800p GBX (pence) | +543 (+2.0%) | 1,057 | 27,373p | 27,829p | 27,330p | 27,258p | Close on Oct 27, 2026 |
| Xetra:GG9B | €332.36 EUR | +6.72 (+2.1%) | 326 | €327.08 | €332.36 | €327.08 | €325.64 | Close on Oct 27, 2026 |
| Euronext:GBS | €332.24 EUR | +6.65 (+2.0%) | 780 | €326.92 | €332.24 | €326.39 | €325.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:GBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $361.57 | +5.825 | +1.6% | $356.08 | $361.69 | $355.00 | 3,456 | |
| $355.75 | -10.25 | -2.8% | $362.69 | $364.34 | $355.17 | 5,135 | |
| $366.00 | -2.50 | -0.7% | $366.56 | $368.23 | $366.00 | 769 | |
| $368.50 | -1.65 | -0.4% | $368.96 | $370.11 | $368.50 | 1,248 | |
| $370.15 | +3.65 | +1.0% | $364.71 | $370.45 | $364.48 | 4,211 | |
| $366.50 | +1.95 | +0.5% | $365.85 | $366.84 | $364.55 | 1,309 | |
| $364.55 | -5.29 | -1.4% | $366.15 | $367.52 | $363.46 | 2,108 | |
| $369.84 | -7.53 | -2.0% | $373.16 | $373.36 | $369.36 | 3,288 | |
| $377.37 | +0.43 | +0.1% | $375.93 | $377.65 | $375.27 | 953 | |
| $376.94 | -1.22 | -0.3% | $376.05 | $378.06 | $375.19 | 2,166 | |
| $378.16 | -2.84 | -0.7% | $381.19 | $381.70 | $378.13 | 5,539 | |
| $381.00 | +1.90 | +0.5% | $381.15 | $382.15 | $380.91 | 4,016 | |
| $379.10 | +6.10 | +1.6% | $378.69 | $379.44 | $377.51 | 1,781 | |
| $373.00 | -6.81 | -1.8% | $378.15 | $378.85 | $372.94 | 986 | |
| $379.81 | -0.39 | -0.1% | $382.37 | $382.65 | $379.81 | 2,106 | |
| $380.20 | -2.04 | -0.5% | $382.11 | $382.11 | $379.92 | 1,141 | |
| $382.24 | +6.66 | +1.8% | $382.95 | $383.04 | $381.06 | 2,470 | |
| $375.58 | +1.26 | +0.3% | $376.02 | $377.40 | $375.37 | 7,070 | |
| $374.32 | -5.77 | -1.5% | $376.93 | $377.52 | $372.12 | 1,086 | |
| $380.09 | +2.36 | +0.6% | $377.72 | $381.30 | $376.88 | 1,007 | |
| $377.73 | -0.62 | -0.2% | $379.04 | $380.31 | $377.67 | 703 | |
| $378.35 | -1.05 | -0.3% | $381.56 | $385.08 | $377.91 | 1,299 | |
| $379.40 | -0.08 | 0.0% | $381.64 | $381.70 | $378.98 | 1,850 | |
| $379.48 | +0.02 | 0.0% | $382.46 | $384.73 | $379.00 | 1,161 | |
| $379.46 | +3.33 | +0.9% | $377.79 | $380.58 | $377.68 | 2,852 | |
| $376.13 | -14.41 | -3.7% | $379.92 | $380.12 | $375.51 | 1,557 | |
| $390.54 | +2.87 | +0.7% | $390.66 | $393.69 | $389.18 | 851 | |
| $387.67 | -3.215 | -0.8% | $390.30 | $390.84 | $387.67 | 789 | |
| $390.89 | -4.255 | -1.1% | $394.90 | $395.46 | $390.89 | 1,841 | |
| $395.14 | -1.935 | -0.5% | $394.39 | $396.02 | $391.91 | 1,700 | |
| $397.08 | -0.49 | -0.1% | $397.09 | $398.74 | $395.81 | 3,312 | |
| $397.57 | -0.165 | 0.0% | $400.85 | $401.36 | $396.85 | 2,621 | |
| $397.73 | +0.93 | +0.2% | $395.27 | $399.29 | $393.54 | 2,878 | |
| $396.80 | +5.85 | +1.5% | $395.62 | $397.98 | $394.69 | 5,098 | |
| $390.95 | -0.93 | -0.2% | $391.78 | $392.28 | $389.20 | 1,255 | |
| $391.88 | -7.015 | -1.8% | $394.15 | $394.54 | $388.62 | 1,450 | |
| $398.90 | +0.455 | +0.1% | $397.38 | $400.96 | $392.41 | 5,530 | |
| $398.44 | -3.27 | -0.8% | $402.47 | $402.47 | $395.10 | 1,564 | |
| $401.71 | +0.175 | 0.0% | $402.00 | $404.22 | $400.20 | 2,300 | |
| $401.54 | -1.205 | -0.3% | $401.16 | $402.52 | $401.14 | 2,147 | |
| $402.74 | -2.50 | -0.6% | $401.06 | $402.80 | $400.25 | 3,166 | |
| $405.24 | -6.12 | -1.5% | $407.35 | $409.27 | $399.49 | 5,939 | |
| $411.36 | +12.39 | +3.1% | $403.59 | $411.58 | $403.59 | 8,966 | |
| $398.97 | +0.46 | +0.1% | $394.52 | $400.53 | $392.86 | 4,223 | |
| $398.51 | -17.64 | -4.2% | $404.39 | $404.62 | $395.00 | 5,921 | |
| $416.15 | -3.145 | -0.8% | $420.47 | $422.00 | $413.81 | 3,501 | |
| $419.30 | -0.425 | -0.1% | $420.01 | $420.24 | $417.14 | 12,575 | |
| $419.72 | -3.865 | -0.9% | $423.17 | $423.52 | $418.96 | 3,520 | |
| $423.59 | -2.925 | -0.7% | $423.40 | $424.00 | $420.00 | 4,145 | |
| $426.51 | +6.275 | +1.5% | $424.91 | $427.13 | $422.86 | 11,091 | |
| $420.24 | +7.245 | +1.8% | $416.36 | $420.53 | $416.17 | 14,427 | |
| $412.99 | +3.49 | +0.9% | $410.24 | $414.13 | $406.41 | 10,397 | |
| $409.50 | +11.94 | +3.0% | $397.09 | $409.80 | $397.09 | 9,324 | |
| $397.56 | -6.49 | -1.6% | $401.51 | $401.99 | $397.56 | 7,135 | |
| $404.05 | +3.38 | +0.8% | $402.00 | $404.08 | $400.31 | 5,214 | |
| $400.67 | +2.32 | +0.6% | $395.72 | $401.42 | $395.64 | 2,007 | |
| $398.35 | -5.11 | -1.3% | $399.94 | $401.24 | $398.35 | 1,929 | |
| $403.46 | +3.70 | +0.9% | $402.03 | $404.95 | $401.00 | 6,763 | |
| $399.76 | +2.675 | +0.7% | $398.59 | $402.07 | $398.49 | 2,385 | |
| $397.09 | -0.20 | -0.1% | $398.01 | $398.13 | $394.93 | 8,166 | |
| $397.29 | +9.335 | +2.4% | $392.32 | $398.57 | $391.75 | 3,135 | |
| $387.95 | -0.50 | -0.1% | $388.39 | $390.96 | $386.38 | 4,987 | |
| $388.45 | +16.18 | +4.3% | $381.37 | $388.81 | $379.11 | 5,974 | |
| $372.27 | +4.05 | +1.1% | $370.92 | $373.52 | $369.63 | 7,368 | |
| $368.22 | -0.44 | -0.1% | $371.03 | $371.18 | $368.02 | 4,605 |
- Ticker
- LSE:GBS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Gold Bullion Securities on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Gold Bullion Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GBS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GBSS | LSE | United Kingdom | GBX |
| LSE:OGG9 | LSE | United Kingdom | EUR |
| Xetra:GG9B | Xetra | Germany | EUR |
| Euronext:GBS | Euronext | France | EUR |
| Euronext:GBS-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Gold Bullion Securities.