Stock listing

LSE:NUKP Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD

Follow Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:NUKP

492.40p GBX (pence) +10.42 (+2.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -38.8% · daily closes, Apr 7, 2026 – Nov 6, 2026, adjusted for splits

Day range: 485.95p – 492.40p GBX (pence)Nov 6, 2026
Traded on an average day: £2,191 GBPMedian day 5 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NUKP · Home	492.40p GBX (pence)	+10.42 (+2.2%)	—	485.95p	492.40p	485.95p	481.98p	Close on Nov 6, 2026
LSE:NUKZ	$6.579 USD	+0.065 (+1.0%)	282	$6.396	$6.579	$6.396	$6.514	Close on Nov 6, 2026
Xetra:ASWA	€5.947 EUR	+0.139 (+2.4%)	310	€5.729	€5.947	€5.729	€5.808	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:NUKP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	492.40p	+10.42	+2.2%	485.95p	492.40p	485.95p	0
Thu, Nov 5	481.98p	-17.07	-3.4%	500.39p	500.39p	481.98p	3,827
Wed, Nov 4	499.05p	-20.00	-3.9%	503.70p	522.30p	499.05p	48
Tue, Nov 3	519.05p	-0.65	-0.1%	518.40p	519.05p	506.80p	442
Mon, Nov 2	519.70p	+4.60	+0.9%	519.00p	521.90p	519.00p	2,470
Fri, Oct 30	515.10p	-21.30	-4.0%	515.10p	515.10p	515.10p	0
Thu, Oct 29	536.40p	+4.20	+0.8%	535.62p	536.40p	535.62p	461
Wed, Oct 28	532.20p	+1.60	+0.3%	534.00p	534.00p	532.20p	1
Tue, Oct 27	530.60p	+11.65	+2.2%	523.70p	530.60p	523.70p	1,000
Mon, Oct 26	518.95p	+8.60	+1.7%	515.49p	518.95p	515.49p	312
Fri, Oct 23	510.35p	-4.30	-0.8%	510.35p	510.35p	510.35p	0
Thu, Oct 22	514.65p	-14.40	-2.7%	519.60p	519.60p	514.65p	590
Wed, Oct 21	529.05p	+2.75	+0.5%	533.30p	533.30p	526.20p	200
Tue, Oct 20	526.30p	-2.75	-0.5%	532.40p	532.40p	521.86p	76
Mon, Oct 19	529.05p	-2.65	-0.5%	539.50p	539.50p	529.05p	188
Fri, Oct 16	531.70p	+0.20	0.0%	536.48p	536.48p	531.70p	100
Thu, Oct 15	531.50p	-11.20	-2.1%	531.30p	531.50p	531.30p	13,427
Wed, Oct 14	542.70p	-7.30	-1.3%	542.70p	542.70p	542.70p	0
Tue, Oct 13	550.00p	-7.35	-1.3%	553.31p	553.31p	550.00p	360
Mon, Oct 12	557.35p	-4.80	-0.9%	559.00p	559.00p	557.35p	300
Fri, Oct 9	562.15p	+5.55	+1.0%	559.00p	565.34p	559.00p	194
Thu, Oct 8	556.60p	-9.40	-1.7%	569.59p	569.59p	556.60p	525
Wed, Oct 7	566.00p	-16.15	-2.8%	566.00p	566.00p	566.00p	0
Tue, Oct 6	582.15p	+15.95	+2.8%	569.22p	582.15p	569.22p	400
Mon, Oct 5	566.20p	+7.00	+1.3%	565.40p	566.20p	565.40p	191
Fri, Oct 2	559.20p	+6.25	+1.1%	559.20p	559.20p	559.20p	0
Thu, Oct 1	552.95p	-5.20	-0.9%	552.95p	552.95p	552.95p	0
Wed, Sep 30	558.15p	+1.85	+0.3%	558.47p	558.47p	555.25p	183
Tue, Sep 29	556.30p	+2.05	+0.4%	556.30p	556.30p	556.30p	0
Mon, Sep 28	554.25p	-9.55	-1.7%	554.25p	554.25p	554.25p	0
Fri, Sep 25	563.80p	+2.30	+0.4%	563.80p	563.80p	563.80p	0
Thu, Sep 24	561.50p	-14.45	-2.5%	561.50p	561.50p	561.50p	0
Wed, Sep 23	575.95p	-0.55	-0.1%	575.95p	575.95p	575.95p	0
Tue, Sep 22	576.50p	+0.80	+0.1%	576.50p	576.50p	576.50p	0
Mon, Sep 21	575.70p	+9.45	+1.7%	577.50p	577.50p	575.70p	237
Fri, Sep 18	566.25p	-9.20	-1.6%	579.17p	579.17p	566.25p	42
Thu, Sep 17	575.45p	+18.15	+3.3%	575.45p	575.45p	575.45p	0
Wed, Sep 16	557.30p	0.00	0.0%	565.42p	565.42p	557.30p	176
Tue, Sep 15	557.30p	-4.00	-0.7%	557.30p	557.30p	557.30p	0
Mon, Sep 14	561.30p	-20.35	-3.5%	564.60p	578.10p	561.30p	16
Fri, Sep 11	581.65p	-6.10	-1.0%	581.65p	581.65p	581.65p	0
Thu, Sep 10	587.75p	-7.00	-1.2%	587.75p	587.75p	587.75p	0
Wed, Sep 9	594.75p	-9.10	-1.5%	594.75p	594.75p	594.75p	0
Tue, Sep 8	603.85p	+12.50	+2.1%	603.85p	603.85p	603.85p	0
Mon, Sep 7	591.35p	+3.35	+0.6%	588.89p	591.35p	588.89p	500
Fri, Sep 4	588.00p	+2.00	+0.3%	579.99p	590.63p	579.10p	211
Thu, Sep 3	586.00p	+14.00	+2.4%	584.30p	588.29p	583.59p	682
Wed, Sep 2	572.00p	-1.40	-0.2%	572.00p	572.00p	572.00p	0
Tue, Sep 1	573.40p	-18.70	-3.2%	573.40p	573.40p	573.40p	0
Fri, Aug 28	592.10p	-4.95	-0.8%	592.10p	592.10p	592.10p	0
Thu, Aug 27	597.05p	-1.45	-0.2%	597.05p	597.05p	597.05p	0
Wed, Aug 26	598.50p	+6.75	+1.1%	598.50p	598.50p	598.50p	0
Tue, Aug 25	591.75p	+10.50	+1.8%	591.75p	591.75p	591.75p	0
Mon, Aug 24	581.25p	-6.45	-1.1%	591.60p	591.60p	581.25p	2
Fri, Aug 21	587.70p	+5.35	+0.9%	583.28p	587.70p	583.28p	8
Thu, Aug 20	582.35p	-8.85	-1.5%	596.70p	596.70p	582.35p	16
Wed, Aug 19	591.20p	-3.30	-0.6%	591.20p	591.20p	591.20p	0
Tue, Aug 18	594.50p	-19.70	-3.2%	594.50p	594.50p	594.50p	0
Mon, Aug 17	614.20p	-0.10	0.0%	618.10p	618.70p	614.20p	15
Fri, Aug 14	614.30p	+2.95	+0.5%	614.30p	614.30p	614.30p	0
Thu, Aug 13	611.35p	-0.10	0.0%	611.35p	611.35p	611.35p	0
Wed, Aug 12	611.45p	+4.65	+0.8%	611.45p	611.45p	611.45p	0
Tue, Aug 11	606.80p	+5.35	+0.9%	606.74p	606.80p	606.74p	21
Mon, Aug 10	601.45p	-4.30	-0.7%	603.80p	603.80p	601.45p	10
Fri, Aug 7	605.75p	+1.95	+0.3%	605.75p	605.75p	605.75p	0
Thu, Aug 6	603.80p	-0.75	-0.1%	598.00p	606.44p	598.00p	101

Ticker: LSE:NUKP
Asset type: ETF
Exchange: LSE
Currency: GBX

Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:NUKP · Home listing · This page	LSE	United Kingdom	GBX
LSE:NUKZ	LSE	United Kingdom	USD
Xetra:ASWA	Xetra	Germany	EUR
Euronext:NUKZ	Euronext	France	EUR