Stock listing

Euronext:NUKZ Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD Action

French listing (Euronext) of Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD · home listing LSE:NUKP

Follow Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:NUKP

492.40p GBX (pence) +10.42 (+2.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NUKP · Data provided by Twelve Data

Past 6 months -38.8% · daily closes, Apr 7, 2026 – Nov 6, 2026, adjusted for splits

Day range: 485.95p – 492.40p GBX (pence)Nov 6, 2026
Volume: 8 sharesNov 6, 2026
Traded on an average day: £2,192 GBPMedian day 8 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NUKP · Home	492.40p GBX (pence)	+10.42 (+2.2%)	8	485.95p	492.40p	485.95p	481.98p	Close on Nov 6, 2026
LSE:NUKZ	$6.579 USD	+0.065 (+1.0%)	282	$6.396	$6.579	$6.396	$6.514	Close on Nov 6, 2026
Xetra:ASWA	€5.947 EUR	+0.139 (+2.4%)	310	€5.729	€5.947	€5.729	€5.808	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:NUKP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	492.40p	+10.42	+2.2%	485.95p	492.40p	485.95p	8
Thu, Nov 5	481.98p	-17.07	-3.4%	500.39p	500.39p	481.98p	3,827
Wed, Nov 4	499.05p	-20.00	-3.9%	503.70p	522.30p	499.05p	48
Tue, Nov 3	519.05p	-0.65	-0.1%	518.40p	519.05p	506.80p	442
Mon, Nov 2	519.70p	+4.60	+0.9%	519.00p	521.90p	519.00p	2,470
Fri, Oct 30	515.10p	-21.30	-4.0%	515.10p	515.10p	515.10p	0
Thu, Oct 29	536.40p	+4.20	+0.8%	535.62p	536.40p	535.62p	461
Wed, Oct 28	532.20p	+1.60	+0.3%	534.00p	534.00p	532.20p	1
Tue, Oct 27	530.60p	+11.65	+2.2%	523.70p	530.60p	523.70p	1,000
Mon, Oct 26	518.95p	+8.60	+1.7%	515.49p	518.95p	515.49p	312
Fri, Oct 23	510.35p	-4.30	-0.8%	510.35p	510.35p	510.35p	0
Thu, Oct 22	514.65p	-14.40	-2.7%	519.60p	519.60p	514.65p	590
Wed, Oct 21	529.05p	+2.75	+0.5%	533.30p	533.30p	526.20p	200
Tue, Oct 20	526.30p	-2.75	-0.5%	532.40p	532.40p	521.86p	76
Mon, Oct 19	529.05p	-2.65	-0.5%	539.50p	539.50p	529.05p	188
Fri, Oct 16	531.70p	+0.20	0.0%	536.48p	536.48p	531.70p	100
Thu, Oct 15	531.50p	-11.20	-2.1%	531.30p	531.50p	531.30p	13,427
Wed, Oct 14	542.70p	-7.30	-1.3%	542.70p	542.70p	542.70p	0
Tue, Oct 13	550.00p	-7.35	-1.3%	553.31p	553.31p	550.00p	360
Mon, Oct 12	557.35p	-4.80	-0.9%	559.00p	559.00p	557.35p	300
Fri, Oct 9	562.15p	+5.55	+1.0%	559.00p	565.34p	559.00p	194
Thu, Oct 8	556.60p	-9.40	-1.7%	569.59p	569.59p	556.60p	525
Wed, Oct 7	566.00p	-16.15	-2.8%	566.00p	566.00p	566.00p	0
Tue, Oct 6	582.15p	+15.95	+2.8%	569.22p	582.15p	569.22p	400
Mon, Oct 5	566.20p	+7.00	+1.3%	565.40p	566.20p	565.40p	191
Fri, Oct 2	559.20p	+6.25	+1.1%	559.20p	559.20p	559.20p	0
Thu, Oct 1	552.95p	-5.20	-0.9%	552.95p	552.95p	552.95p	0
Wed, Sep 30	558.15p	+1.85	+0.3%	558.47p	558.47p	555.25p	183
Tue, Sep 29	556.30p	+2.05	+0.4%	556.30p	556.30p	556.30p	0
Mon, Sep 28	554.25p	-9.55	-1.7%	554.25p	554.25p	554.25p	0
Fri, Sep 25	563.80p	+2.30	+0.4%	563.80p	563.80p	563.80p	0
Thu, Sep 24	561.50p	-14.45	-2.5%	561.50p	561.50p	561.50p	0
Wed, Sep 23	575.95p	-0.55	-0.1%	575.95p	575.95p	575.95p	0
Tue, Sep 22	576.50p	+0.80	+0.1%	576.50p	576.50p	576.50p	0
Mon, Sep 21	575.70p	+9.45	+1.7%	577.50p	577.50p	575.70p	237
Fri, Sep 18	566.25p	-9.20	-1.6%	579.17p	579.17p	566.25p	42
Thu, Sep 17	575.45p	+18.15	+3.3%	575.45p	575.45p	575.45p	0
Wed, Sep 16	557.30p	0.00	0.0%	565.42p	565.42p	557.30p	176
Tue, Sep 15	557.30p	-4.00	-0.7%	557.30p	557.30p	557.30p	0
Mon, Sep 14	561.30p	-20.35	-3.5%	564.60p	578.10p	561.30p	16
Fri, Sep 11	581.65p	-6.10	-1.0%	581.65p	581.65p	581.65p	0
Thu, Sep 10	587.75p	-7.00	-1.2%	587.75p	587.75p	587.75p	0
Wed, Sep 9	594.75p	-9.10	-1.5%	594.75p	594.75p	594.75p	0
Tue, Sep 8	603.85p	+12.50	+2.1%	603.85p	603.85p	603.85p	0
Mon, Sep 7	591.35p	+3.35	+0.6%	588.89p	591.35p	588.89p	500
Fri, Sep 4	588.00p	+2.00	+0.3%	579.99p	590.63p	579.10p	211
Thu, Sep 3	586.00p	+14.00	+2.4%	584.30p	588.29p	583.59p	682
Wed, Sep 2	572.00p	-1.40	-0.2%	572.00p	572.00p	572.00p	0
Tue, Sep 1	573.40p	-18.70	-3.2%	573.40p	573.40p	573.40p	0
Fri, Aug 28	592.10p	-4.95	-0.8%	592.10p	592.10p	592.10p	0
Thu, Aug 27	597.05p	-1.45	-0.2%	597.05p	597.05p	597.05p	0
Wed, Aug 26	598.50p	+6.75	+1.1%	598.50p	598.50p	598.50p	0
Tue, Aug 25	591.75p	+10.50	+1.8%	591.75p	591.75p	591.75p	0
Mon, Aug 24	581.25p	-6.45	-1.1%	591.60p	591.60p	581.25p	2
Fri, Aug 21	587.70p	+5.35	+0.9%	583.28p	587.70p	583.28p	8
Thu, Aug 20	582.35p	-8.85	-1.5%	596.70p	596.70p	582.35p	16
Wed, Aug 19	591.20p	-3.30	-0.6%	591.20p	591.20p	591.20p	0
Tue, Aug 18	594.50p	-19.70	-3.2%	594.50p	594.50p	594.50p	0
Mon, Aug 17	614.20p	-0.10	0.0%	618.10p	618.70p	614.20p	15
Fri, Aug 14	614.30p	+2.95	+0.5%	614.30p	614.30p	614.30p	0
Thu, Aug 13	611.35p	-0.10	0.0%	611.35p	611.35p	611.35p	0
Wed, Aug 12	611.45p	+4.65	+0.8%	611.45p	611.45p	611.45p	0
Tue, Aug 11	606.80p	+5.35	+0.9%	606.74p	606.80p	606.74p	21
Mon, Aug 10	601.45p	-4.30	-0.7%	603.80p	603.80p	601.45p	10
Fri, Aug 7	605.75p	+1.95	+0.3%	605.75p	605.75p	605.75p	0
Thu, Aug 6	603.80p	-0.75	-0.1%	598.00p	606.44p	598.00p	101

Ticker: Euronext:NUKZ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:NUKP · Home listing	LSE	United Kingdom	GBX
LSE:NUKZ	LSE	United Kingdom	USD
Xetra:ASWA	Xetra	Germany	EUR
Euronext:NUKZ · This page	Euronext	France	EUR