Stock listing

LSE:MXFP Invesco MSCI Emerging Markets UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Emerging Markets UCITS ETF

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MXFP

5,800.50p GBX (pence) -158.50 (-2.7%)

Close on Oct 30, 2026

Past year +10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5,800.50p – 5,840.00p GBX (pence)Oct 30, 2026
Volume
358 sharesOct 30, 2026
52-week range
4,959.50p – 6,852.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£120,766 GBPMedian day 1,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MXFP · Home5,800.50p GBX (pence)-158.50 (-2.7%)3585,811.00p5,840.00p5,800.50p5,959.00pClose on Oct 30, 2026
LSE:MXFS$79.73 USD+0.82 (+1.0%)4,952$78.55$79.77$78.55$78.91Close on Oct 27, 2026
Xetra:EMSM€71.42 EUR+0.928 (+1.3%)2,139€70.59€71.60€70.59€70.50Close on Oct 27, 2026
TASE:IN.FF624,640 ILA (agorot)-360 (-1.4%)6,98624,74024,79024,47025,000Close on Oct 22, 2026
Frankfurt:EMSM€69.99 EUR-0.578 (-0.8%)—€69.99€69.99€69.99€70.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MXFP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,800.50p-158.50-2.7%5,811.00p5,840.00p5,800.50p358
5,959.00p-91.50-1.5%5,967.00p5,988.00p5,954.00p1,105
6,050.50p+64.50+1.1%6,071.00p6,071.00p6,043.09p1,899
5,986.00p+93.50+1.6%5,903.00p5,990.00p5,883.00p409
5,892.50p-5.00-0.1%5,840.00p5,915.00p5,829.00p8,262
5,897.50p+13.50+0.2%5,884.00p5,917.00p5,864.19p957
5,884.00p-156.00-2.6%5,900.00p5,931.51p5,882.00p721
6,040.00p+7.00+0.1%6,044.00p6,069.00p6,021.00p1,623
6,033.00p-60.00-1.0%6,020.00p6,033.00p5,949.00p752
6,093.00p+52.50+0.9%6,079.00p6,104.00p6,070.00p440
6,040.50p-83.50-1.4%6,101.02p6,101.02p6,040.50p947
6,124.00p-138.00-2.2%6,076.00p6,124.00p6,035.12p683
6,262.00p-33.00-0.5%6,286.00p6,292.00p6,246.95p923
6,295.00p-84.00-1.3%6,302.29p6,319.00p6,275.30p791
6,379.00p-36.00-0.6%6,418.00p6,429.00p6,371.91p1,905
6,415.00p+27.50+0.4%6,433.00p6,444.00p6,415.00p522
6,387.50p-97.50-1.5%6,414.00p6,423.00p6,387.50p7,414
6,485.00p-84.00-1.3%6,521.00p6,535.08p6,465.35p1,909
6,569.00p-45.00-0.7%6,587.00p6,605.00p6,559.00p1,142
6,614.00p+131.00+2.0%6,583.00p6,622.00p6,580.49p1,424
6,483.00p+79.00+1.2%6,457.00p6,523.51p6,448.00p4,135
6,404.00p-14.50-0.2%6,460.00p6,460.00p6,403.00p2,569
6,418.50p-54.00-0.8%6,453.00p6,467.00p6,401.00p7,773
6,472.50p+51.50+0.8%6,496.00p6,505.00p6,451.00p548
6,421.00p-100.00-1.5%6,477.00p6,481.00p6,421.00p4,125
6,521.00p+49.00+0.8%6,527.00p6,549.00p6,499.83p986
6,472.00p-63.00-1.0%6,500.00p6,518.00p6,472.00p710
6,535.00p-34.00-0.5%6,564.00p6,570.00p6,528.53p587
6,569.00p+39.50+0.6%6,510.00p6,583.41p6,510.00p4,132
6,529.50p+177.00+2.8%6,493.00p6,536.00p6,468.00p613
6,352.50p-32.00-0.5%6,413.00p6,413.00p6,352.50p2,842
6,384.50p+91.00+1.4%6,302.00p6,385.00p6,296.00p1,282
6,293.50p+80.00+1.3%6,285.00p6,295.00p6,259.00p436
6,213.50p-27.00-0.4%6,247.00p6,261.00p6,209.00p383
6,240.50p-164.50-2.6%6,287.00p6,293.00p6,226.00p769
6,405.00p+62.00+1.0%6,390.00p6,405.00p6,361.00p1,853
6,343.00p-90.00-1.4%6,440.00p6,443.00p6,328.24p3,102
6,433.00p-49.00-0.8%6,484.00p6,487.00p6,433.00p553
6,482.00p+20.00+0.3%6,431.00p6,482.00p6,418.00p1,240
6,462.00p+22.50+0.3%6,492.00p6,494.00p6,447.00p626
6,439.50p+111.00+1.8%6,369.00p6,439.50p6,369.00p1,552
6,328.50p+7.00+0.1%6,333.00p6,333.00p6,293.10p934
6,321.50p-10.00-0.2%6,271.68p6,332.00p6,230.00p1,020
6,331.50p-19.50-0.3%6,435.00p6,435.00p6,296.00p12,873
6,351.00p+33.00+0.5%6,348.00p6,355.00p6,329.85p3,424
6,318.00p+12.00+0.2%6,344.00p6,360.00p6,304.00p440
6,306.00p+46.00+0.7%6,303.00p6,316.00p6,294.00p901
6,260.00p+89.00+1.4%6,229.00p6,264.00p6,216.00p501
6,171.00p-100.50-1.6%6,150.00p6,222.00p6,142.00p332
6,271.50p+61.50+1.0%6,298.00p6,302.00p6,259.13p3,346
6,210.00p+18.00+0.3%6,192.00p6,248.00p6,139.00p1,446
6,192.00p+36.50+0.6%6,179.00p6,225.00p6,157.82p3,971
6,155.50p-219.00-3.4%6,253.00p6,279.00p6,155.50p1,595
6,374.50p+114.00+1.8%6,339.00p6,386.00p6,327.00p515
6,260.50p-45.50-0.7%6,287.00p6,306.00p6,256.93p968
6,306.00p+41.00+0.7%6,275.00p6,312.00p6,253.00p1,277
6,265.00p+80.00+1.3%6,216.00p6,276.00p6,206.00p1,888
6,185.00p+40.50+0.7%6,157.00p6,200.14p6,139.75p5,256
6,144.50p-34.50-0.6%6,185.00p6,187.00p6,144.50p888
6,179.00p-9.00-0.1%6,155.00p6,221.00p6,143.14p1,046
6,188.00p-42.50-0.7%6,143.00p6,196.00p6,108.00p2,297
6,230.50p+12.00+0.2%6,162.00p6,262.00p6,162.00p1,705
6,218.50p+174.50+2.9%6,128.00p6,218.50p6,108.00p611
6,044.00p+9.50+0.2%6,116.00p6,122.00p6,017.00p1,565
6,034.50p+72.50+1.2%6,144.00p6,167.00p6,032.37p2,161
5,962.00p+106.50+1.8%5,810.28p5,977.00p5,794.00p855
Ticker
LSE:MXFP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 5,800.50p (-2.7%) on Oct 30, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MXFP · Home listing · This pageLSEUnited KingdomGBX
LSE:MXFSLSEUnited KingdomUSD
Xetra:EMSMXetraGermanyEUR
Euronext:MXFSEuronextFranceEUR
SIX Swiss:MXFS.USDSIX SwissSwitzerlandUSD
TASE:IN.FF6TASEIsraelILA
BMV:MXFSNBMVMexicoMXN
Frankfurt:EMSMFrankfurtGermanyEUR
OTC:IVEMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets UCITS ETF.