Stock listing

Euronext:MXFS Invesco MSCI Emerging Markets UCITS ETF Action

French listing (Euronext) of Invesco MSCI Emerging Markets UCITS ETF · home listing LSE:MXFP

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:MXFP

5,806.00p GBX (pence) +10.00 (+0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MXFP

Past year +10.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
5,787.01p – 5,864.85p GBX (pence)Nov 4, 2026
Volume
458 sharesNov 4, 2026
52-week range
4,959.50p – 6,852.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£134,545 GBPMedian day 1,076 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MXFP · Home5,806.00p GBX (pence)+10.00 (+0.2%)4585,789.00p5,864.85p5,787.01p5,796.00pClose on Nov 4, 2026
LSE:MXFS$79.73 USD+0.82 (+1.0%)4,952$78.55$79.77$78.55$78.91Close on Oct 27, 2026
Xetra:EMSM€71.42 EUR+0.928 (+1.3%)2,139€70.59€71.60€70.59€70.50Close on Oct 27, 2026
TASE:IN.FF624,640 ILA (agorot)-360 (-1.4%)6,98624,74024,79024,47025,000Close on Oct 22, 2026
Frankfurt:EMSM€69.99 EUR-0.578 (-0.8%)—€69.99€69.99€69.99€70.56Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MXFP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,806.00p+10.00+0.2%5,789.00p5,864.85p5,787.01p458
5,796.00p-78.50-1.3%5,828.00p5,828.00p5,748.82p1,873
5,874.50p+74.00+1.3%5,885.00p5,910.11p5,863.00p17,878
5,800.50p-158.50-2.7%5,811.00p5,840.00p5,800.50p358
5,959.00p-91.50-1.5%5,967.00p5,988.00p5,954.00p1,105
6,050.50p+64.50+1.1%6,071.00p6,071.00p6,043.09p1,899
5,986.00p+93.50+1.6%5,903.00p5,990.00p5,883.00p409
5,892.50p-5.00-0.1%5,840.00p5,915.00p5,829.00p8,262
5,897.50p+13.50+0.2%5,884.00p5,917.00p5,864.19p957
5,884.00p-156.00-2.6%5,900.00p5,931.51p5,882.00p721
6,040.00p+7.00+0.1%6,044.00p6,069.00p6,021.00p1,623
6,033.00p-60.00-1.0%6,020.00p6,033.00p5,949.00p752
6,093.00p+52.50+0.9%6,079.00p6,104.00p6,070.00p440
6,040.50p-83.50-1.4%6,101.02p6,101.02p6,040.50p947
6,124.00p-138.00-2.2%6,076.00p6,124.00p6,035.12p683
6,262.00p-33.00-0.5%6,286.00p6,292.00p6,246.95p923
6,295.00p-84.00-1.3%6,302.29p6,319.00p6,275.30p791
6,379.00p-36.00-0.6%6,418.00p6,429.00p6,371.91p1,905
6,415.00p+27.50+0.4%6,433.00p6,444.00p6,415.00p522
6,387.50p-97.50-1.5%6,414.00p6,423.00p6,387.50p7,414
6,485.00p-84.00-1.3%6,521.00p6,535.08p6,465.35p1,909
6,569.00p-45.00-0.7%6,587.00p6,605.00p6,559.00p1,142
6,614.00p+131.00+2.0%6,583.00p6,622.00p6,580.49p1,424
6,483.00p+79.00+1.2%6,457.00p6,523.51p6,448.00p4,135
6,404.00p-14.50-0.2%6,460.00p6,460.00p6,403.00p2,569
6,418.50p-54.00-0.8%6,453.00p6,467.00p6,401.00p7,773
6,472.50p+51.50+0.8%6,496.00p6,505.00p6,451.00p548
6,421.00p-100.00-1.5%6,477.00p6,481.00p6,421.00p4,125
6,521.00p+49.00+0.8%6,527.00p6,549.00p6,499.83p986
6,472.00p-63.00-1.0%6,500.00p6,518.00p6,472.00p710
6,535.00p-34.00-0.5%6,564.00p6,570.00p6,528.53p587
6,569.00p+39.50+0.6%6,510.00p6,583.41p6,510.00p4,132
6,529.50p+177.00+2.8%6,493.00p6,536.00p6,468.00p613
6,352.50p-32.00-0.5%6,413.00p6,413.00p6,352.50p2,842
6,384.50p+91.00+1.4%6,302.00p6,385.00p6,296.00p1,282
6,293.50p+80.00+1.3%6,285.00p6,295.00p6,259.00p436
6,213.50p-27.00-0.4%6,247.00p6,261.00p6,209.00p383
6,240.50p-164.50-2.6%6,287.00p6,293.00p6,226.00p769
6,405.00p+62.00+1.0%6,390.00p6,405.00p6,361.00p1,853
6,343.00p-90.00-1.4%6,440.00p6,443.00p6,328.24p3,102
6,433.00p-49.00-0.8%6,484.00p6,487.00p6,433.00p553
6,482.00p+20.00+0.3%6,431.00p6,482.00p6,418.00p1,240
6,462.00p+22.50+0.3%6,492.00p6,494.00p6,447.00p626
6,439.50p+111.00+1.8%6,369.00p6,439.50p6,369.00p1,552
6,328.50p+7.00+0.1%6,333.00p6,333.00p6,293.10p934
6,321.50p-10.00-0.2%6,271.68p6,332.00p6,230.00p1,020
6,331.50p-19.50-0.3%6,435.00p6,435.00p6,296.00p12,873
6,351.00p+33.00+0.5%6,348.00p6,355.00p6,329.85p3,424
6,318.00p+12.00+0.2%6,344.00p6,360.00p6,304.00p440
6,306.00p+46.00+0.7%6,303.00p6,316.00p6,294.00p901
6,260.00p+89.00+1.4%6,229.00p6,264.00p6,216.00p501
6,171.00p-100.50-1.6%6,150.00p6,222.00p6,142.00p332
6,271.50p+61.50+1.0%6,298.00p6,302.00p6,259.13p3,346
6,210.00p+18.00+0.3%6,192.00p6,248.00p6,139.00p1,446
6,192.00p+36.50+0.6%6,179.00p6,225.00p6,157.82p3,971
6,155.50p-219.00-3.4%6,253.00p6,279.00p6,155.50p1,595
6,374.50p+114.00+1.8%6,339.00p6,386.00p6,327.00p515
6,260.50p-45.50-0.7%6,287.00p6,306.00p6,256.93p968
6,306.00p+41.00+0.7%6,275.00p6,312.00p6,253.00p1,277
6,265.00p+80.00+1.3%6,216.00p6,276.00p6,206.00p1,888
6,185.00p+40.50+0.7%6,157.00p6,200.14p6,139.75p5,256
6,144.50p-34.50-0.6%6,185.00p6,187.00p6,144.50p888
6,179.00p-9.00-0.1%6,155.00p6,221.00p6,143.14p1,046
6,188.00p-42.50-0.7%6,143.00p6,196.00p6,108.00p2,297
6,230.50p+12.00+0.2%6,162.00p6,262.00p6,162.00p1,705
6,218.50p+174.50+2.9%6,128.00p6,218.50p6,108.00p611
Ticker
Euronext:MXFS
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
54 in the last 12 months · 54 in all · newest Nov 5, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MXFP · Home listingLSEUnited KingdomGBX
LSE:MXFSLSEUnited KingdomUSD
Xetra:EMSMXetraGermanyEUR
Euronext:MXFS · This pageEuronextFranceEUR
SIX Swiss:MXFS.USDSIX SwissSwitzerlandUSD
TASE:IN.FF6TASEIsraelILA
BMV:MXFSNBMVMexicoMXN
Frankfurt:EMSMFrankfurtGermanyEUR
OTC:IVEMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets UCITS ETF.