Stock listing
LSE:MWEP Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD Share Price
Home listing (LSE) of Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD
Follow Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD into a list and get an email when it puts out news.
Share price · LSE:MWEP
509.40p GBX (pence) -2.60 (-0.5%)
Close on Nov 5, 2026
- Day range
- 508.10p – 519.45p GBX (pence)Nov 5, 2026
- Volume
- 364,406 sharesNov 5, 2026
- 52-week range
- 443.67p – 522.90p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £1.32M GBPMedian day 240,431 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MWEP · Home | 509.40p GBX (pence) | -2.60 (-0.5%) | 364,406 | 517.10p | 519.45p | 508.10p | 512.00p | Close on Nov 5, 2026 |
| LSE:MWEQ | $6.858 USD | +0.04 (+0.6%) | 1,137,945 | $6.974 | $6.989 | $6.849 | $6.818 | Close on Nov 5, 2026 |
| Xetra:MWEQ | €6.122 EUR | +0.003 (0.0%) | 600,035 | €6.205 | €6.23 | €6.095 | €6.119 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:MWEP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 509.40p | -2.60 | -0.5% | 517.10p | 519.45p | 508.10p | 364,406 | |
| 512.00p | +0.10 | 0.0% | 508.50p | 515.00p | 507.20p | 309,591 | |
| 511.90p | +1.70 | +0.3% | 509.40p | 512.20p | 508.70p | 226,098 | |
| 510.20p | +5.00 | +1.0% | 508.30p | 512.73p | 507.70p | 279,303 | |
| 505.20p | -9.20 | -1.8% | 511.30p | 512.40p | 505.20p | 367,741 | |
| 514.40p | +3.70 | +0.7% | 510.90p | 514.50p | 510.60p | 255,705 | |
| 510.70p | -1.70 | -0.3% | 511.30p | 512.70p | 509.90p | 300,027 | |
| 512.40p | +2.40 | +0.5% | 510.50p | 512.80p | 509.00p | 172,194 | |
| 510.00p | +2.30 | +0.5% | 508.30p | 511.20p | 507.80p | 297,016 | |
| 507.70p | -0.10 | 0.0% | 507.00p | 509.00p | 504.60p | 207,996 | |
| 507.80p | -2.15 | -0.4% | 506.70p | 508.85p | 505.10p | 239,903 | |
| 509.95p | +1.85 | +0.4% | 508.40p | 510.50p | 507.20p | 372,627 | |
| 508.10p | +0.60 | +0.1% | 506.20p | 508.53p | 503.50p | 226,554 | |
| 507.50p | +0.20 | 0.0% | 508.50p | 509.70p | 505.39p | 224,307 | |
| 507.30p | -1.10 | -0.2% | 511.20p | 511.80p | 507.30p | 267,456 | |
| 508.40p | +0.30 | +0.1% | 506.30p | 509.30p | 505.40p | 209,456 | |
| 508.10p | +0.50 | +0.1% | 509.40p | 510.90p | 507.87p | 190,201 | |
| 507.60p | -3.90 | -0.8% | 511.00p | 511.40p | 507.36p | 265,953 | |
| 511.50p | +4.60 | +0.9% | 508.40p | 511.50p | 506.70p | 227,862 | |
| 506.90p | +4.80 | +1.0% | 506.40p | 508.00p | 506.00p | 412,645 | |
| 502.10p | -2.10 | -0.4% | 501.70p | 504.59p | 501.43p | 141,853 | |
| 504.20p | -3.10 | -0.6% | 507.30p | 507.80p | 503.70p | 304,824 | |
| 507.30p | +1.30 | +0.3% | 508.40p | 509.50p | 506.37p | 294,822 | |
| 506.00p | +1.60 | +0.3% | 505.00p | 507.40p | 504.10p | 331,438 | |
| 504.40p | +3.60 | +0.7% | 504.60p | 506.76p | 503.30p | 338,966 | |
| 500.80p | -2.10 | -0.4% | 502.80p | 504.90p | 500.22p | 171,939 | |
| 502.90p | -0.10 | 0.0% | 509.00p | 509.50p | 502.90p | 159,312 | |
| 503.00p | -4.00 | -0.8% | 507.70p | 508.90p | 503.00p | 280,659 | |
| 507.00p | -1.00 | -0.2% | 510.40p | 511.50p | 507.00p | 239,590 | |
| 508.00p | -0.50 | -0.1% | 511.10p | 512.50p | 508.00p | 173,189 | |
| 508.50p | -3.60 | -0.7% | 509.60p | 511.53p | 508.50p | 180,820 | |
| 512.10p | 0.00 | 0.0% | 513.50p | 513.90p | 510.10p | 217,578 | |
| 512.10p | +2.00 | +0.4% | 512.30p | 514.20p | 510.00p | 331,366 | |
| 510.10p | +3.80 | +0.8% | 509.60p | 510.80p | 508.60p | 324,190 | |
| 506.30p | -5.80 | -1.1% | 510.10p | 511.30p | 506.30p | 217,576 | |
| 512.10p | +4.60 | +0.9% | 511.40p | 513.60p | 509.40p | 180,042 | |
| 507.50p | +2.70 | +0.5% | 507.10p | 509.80p | 505.80p | 204,604 | |
| 504.80p | -2.80 | -0.6% | 506.20p | 507.50p | 503.60p | 244,678 | |
| 507.60p | -1.30 | -0.3% | 507.80p | 509.20p | 506.89p | 258,571 | |
| 508.90p | +2.20 | +0.4% | 507.50p | 510.20p | 506.80p | 243,330 | |
| 506.70p | -2.30 | -0.5% | 510.30p | 510.90p | 506.34p | 202,599 | |
| 509.00p | -5.90 | -1.1% | 512.80p | 514.30p | 508.93p | 210,727 | |
| 514.90p | -0.10 | 0.0% | 515.00p | 515.60p | 513.80p | 141,613 | |
| 515.00p | -1.90 | -0.4% | 516.70p | 517.20p | 514.30p | 170,645 | |
| 516.90p | +0.20 | 0.0% | 516.80p | 517.74p | 515.90p | 454,889 | |
| 516.70p | +3.90 | +0.8% | 514.80p | 517.80p | 513.50p | 166,727 | |
| 512.80p | +0.70 | +0.1% | 512.10p | 513.40p | 508.90p | 199,892 | |
| 512.10p | -5.30 | -1.0% | 516.10p | 516.80p | 511.33p | 332,625 | |
| 517.40p | +0.40 | +0.1% | 519.00p | 519.90p | 516.70p | 122,713 | |
| 517.00p | +1.00 | +0.2% | 518.20p | 518.40p | 516.00p | 195,679 | |
| 516.00p | -1.00 | -0.2% | 516.90p | 519.30p | 515.80p | 154,111 | |
| 517.00p | +1.50 | +0.3% | 516.00p | 518.10p | 515.00p | 208,036 | |
| 515.50p | +0.10 | 0.0% | 515.30p | 516.40p | 514.40p | 184,233 | |
| 515.40p | +2.50 | +0.5% | 512.90p | 516.30p | 511.80p | 200,615 | |
| 512.90p | -2.10 | -0.4% | 515.20p | 515.60p | 509.80p | 560,259 | |
| 515.00p | +0.40 | +0.1% | 514.00p | 516.60p | 512.10p | 282,640 | |
| 514.60p | -3.40 | -0.7% | 517.10p | 518.80p | 514.60p | 265,584 | |
| 518.00p | -2.10 | -0.4% | 521.20p | 521.30p | 518.00p | 251,126 | |
| 520.10p | +0.20 | 0.0% | 522.40p | 522.90p | 520.10p | 294,205 | |
| 519.90p | +3.50 | +0.7% | 521.50p | 522.60p | 519.90p | 219,034 | |
| 516.40p | -1.80 | -0.3% | 519.30p | 520.40p | 516.40p | 252,658 | |
| 518.20p | +0.90 | +0.2% | 518.40p | 520.40p | 517.00p | 240,958 | |
| 517.30p | -1.20 | -0.2% | 520.00p | 520.10p | 517.30p | 322,932 | |
| 518.50p | +4.80 | +0.9% | 519.30p | 520.10p | 516.20p | 276,185 | |
| 513.70p | -2.80 | -0.5% | 518.70p | 519.50p | 513.70p | 170,654 | |
| 516.50p | +1.70 | +0.3% | 518.50p | 519.20p | 515.20p | 663,888 |
- Ticker
- LSE:MWEP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MWEP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:MWEQ | LSE | United Kingdom | USD |
| Xetra:MWEQ | Xetra | Germany | EUR |
| Euronext:MWEQ | Euronext | France | EUR |
| SIX Swiss:MWEQ | SIX Swiss | Switzerland | CHF |
| BMV:MWEQN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD.