Stock listing

BMV:MWEQN Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD Acciones

Mexican listing (BMV) of Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD · home listing LSE:MWEP

Follow Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:MWEP

503.90p GBX (pence) -5.50 (-1.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MWEP

Past year +11.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 500.70p – 506.40p GBX (pence)Nov 6, 2026
Volume: 396,167 sharesNov 6, 2026
52-week range: 443.67p – 522.90p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £1.29M GBPMedian day 240,431 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MWEP · Home	503.90p GBX (pence)	-5.50 (-1.1%)	396,167	504.50p	506.40p	500.70p	509.40p	Close on Nov 6, 2026
LSE:MWEQ	$6.766 USD	-0.092 (-1.3%)	1,249,708	$6.748	$6.766	$6.713	$6.858	Close on Nov 6, 2026
Xetra:MWEQ	€6.075 EUR	-0.047 (-0.8%)	862,107	€6.017	€6.075	€6.014	€6.122	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MWEP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	503.90p	-5.50	-1.1%	504.50p	506.40p	500.70p	396,167
Thu, Nov 5	509.40p	-2.60	-0.5%	517.10p	519.45p	508.10p	364,406
Wed, Nov 4	512.00p	+0.10	0.0%	508.50p	515.00p	507.20p	309,591
Tue, Nov 3	511.90p	+1.70	+0.3%	509.40p	512.20p	508.70p	226,098
Mon, Nov 2	510.20p	+5.00	+1.0%	508.30p	512.73p	507.70p	279,303
Fri, Oct 30	505.20p	-9.20	-1.8%	511.30p	512.40p	505.20p	367,741
Thu, Oct 29	514.40p	+3.70	+0.7%	510.90p	514.50p	510.60p	255,705
Wed, Oct 28	510.70p	-1.70	-0.3%	511.30p	512.70p	509.90p	300,027
Tue, Oct 27	512.40p	+2.40	+0.5%	510.50p	512.80p	509.00p	172,194
Mon, Oct 26	510.00p	+2.30	+0.5%	508.30p	511.20p	507.80p	297,016
Fri, Oct 23	507.70p	-0.10	0.0%	507.00p	509.00p	504.60p	207,996
Thu, Oct 22	507.80p	-2.15	-0.4%	506.70p	508.85p	505.10p	239,903
Wed, Oct 21	509.95p	+1.85	+0.4%	508.40p	510.50p	507.20p	372,627
Tue, Oct 20	508.10p	+0.60	+0.1%	506.20p	508.53p	503.50p	226,554
Mon, Oct 19	507.50p	+0.20	0.0%	508.50p	509.70p	505.39p	224,307
Fri, Oct 16	507.30p	-1.10	-0.2%	511.20p	511.80p	507.30p	267,456
Thu, Oct 15	508.40p	+0.30	+0.1%	506.30p	509.30p	505.40p	209,456
Wed, Oct 14	508.10p	+0.50	+0.1%	509.40p	510.90p	507.87p	190,201
Tue, Oct 13	507.60p	-3.90	-0.8%	511.00p	511.40p	507.36p	265,953
Mon, Oct 12	511.50p	+4.60	+0.9%	508.40p	511.50p	506.70p	227,862
Fri, Oct 9	506.90p	+4.80	+1.0%	506.40p	508.00p	506.00p	412,645
Thu, Oct 8	502.10p	-2.10	-0.4%	501.70p	504.59p	501.43p	141,853
Wed, Oct 7	504.20p	-3.10	-0.6%	507.30p	507.80p	503.70p	304,824
Tue, Oct 6	507.30p	+1.30	+0.3%	508.40p	509.50p	506.37p	294,822
Mon, Oct 5	506.00p	+1.60	+0.3%	505.00p	507.40p	504.10p	331,438
Fri, Oct 2	504.40p	+3.60	+0.7%	504.60p	506.76p	503.30p	338,966
Thu, Oct 1	500.80p	-2.10	-0.4%	502.80p	504.90p	500.22p	171,939
Wed, Sep 30	502.90p	-0.10	0.0%	509.00p	509.50p	502.90p	159,312
Tue, Sep 29	503.00p	-4.00	-0.8%	507.70p	508.90p	503.00p	280,659
Mon, Sep 28	507.00p	-1.00	-0.2%	510.40p	511.50p	507.00p	239,590
Fri, Sep 25	508.00p	-0.50	-0.1%	511.10p	512.50p	508.00p	173,189
Thu, Sep 24	508.50p	-3.60	-0.7%	509.60p	511.53p	508.50p	180,820
Wed, Sep 23	512.10p	0.00	0.0%	513.50p	513.90p	510.10p	217,578
Tue, Sep 22	512.10p	+2.00	+0.4%	512.30p	514.20p	510.00p	331,366
Mon, Sep 21	510.10p	+3.80	+0.8%	509.60p	510.80p	508.60p	324,190
Fri, Sep 18	506.30p	-5.80	-1.1%	510.10p	511.30p	506.30p	217,576
Thu, Sep 17	512.10p	+4.60	+0.9%	511.40p	513.60p	509.40p	180,042
Wed, Sep 16	507.50p	+2.70	+0.5%	507.10p	509.80p	505.80p	204,604
Tue, Sep 15	504.80p	-2.80	-0.6%	506.20p	507.50p	503.60p	244,678
Mon, Sep 14	507.60p	-1.30	-0.3%	507.80p	509.20p	506.89p	258,571
Fri, Sep 11	508.90p	+2.20	+0.4%	507.50p	510.20p	506.80p	243,330
Thu, Sep 10	506.70p	-2.30	-0.5%	510.30p	510.90p	506.34p	202,599
Wed, Sep 9	509.00p	-5.90	-1.1%	512.80p	514.30p	508.93p	210,727
Tue, Sep 8	514.90p	-0.10	0.0%	515.00p	515.60p	513.80p	141,613
Mon, Sep 7	515.00p	-1.90	-0.4%	516.70p	517.20p	514.30p	170,645
Fri, Sep 4	516.90p	+0.20	0.0%	516.80p	517.74p	515.90p	454,889
Thu, Sep 3	516.70p	+3.90	+0.8%	514.80p	517.80p	513.50p	166,727
Wed, Sep 2	512.80p	+0.70	+0.1%	512.10p	513.40p	508.90p	199,892
Tue, Sep 1	512.10p	-5.30	-1.0%	516.10p	516.80p	511.33p	332,625
Fri, Aug 28	517.40p	+0.40	+0.1%	519.00p	519.90p	516.70p	122,713
Thu, Aug 27	517.00p	+1.00	+0.2%	518.20p	518.40p	516.00p	195,679
Wed, Aug 26	516.00p	-1.00	-0.2%	516.90p	519.30p	515.80p	154,111
Tue, Aug 25	517.00p	+1.50	+0.3%	516.00p	518.10p	515.00p	208,036
Mon, Aug 24	515.50p	+0.10	0.0%	515.30p	516.40p	514.40p	184,233
Fri, Aug 21	515.40p	+2.50	+0.5%	512.90p	516.30p	511.80p	200,615
Thu, Aug 20	512.90p	-2.10	-0.4%	515.20p	515.60p	509.80p	560,259
Wed, Aug 19	515.00p	+0.40	+0.1%	514.00p	516.60p	512.10p	282,640
Tue, Aug 18	514.60p	-3.40	-0.7%	517.10p	518.80p	514.60p	265,584
Mon, Aug 17	518.00p	-2.10	-0.4%	521.20p	521.30p	518.00p	251,126
Fri, Aug 14	520.10p	+0.20	0.0%	522.40p	522.90p	520.10p	294,205
Thu, Aug 13	519.90p	+3.50	+0.7%	521.50p	522.60p	519.90p	219,034
Wed, Aug 12	516.40p	-1.80	-0.3%	519.30p	520.40p	516.40p	252,658
Tue, Aug 11	518.20p	+0.90	+0.2%	518.40p	520.40p	517.00p	240,958
Mon, Aug 10	517.30p	-1.20	-0.2%	520.00p	520.10p	517.30p	322,932
Fri, Aug 7	518.50p	+4.80	+0.9%	519.30p	520.10p	516.20p	276,185
Thu, Aug 6	513.70p	-2.80	-0.5%	518.70p	519.50p	513.70p	170,654

Ticker: BMV:MWEQ/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:MWEP · Home listing	LSE	United Kingdom	GBX
LSE:MWEQ	LSE	United Kingdom	USD
Xetra:MWEQ	Xetra	Germany	EUR
Euronext:MWEQ	Euronext	France	EUR
SIX Swiss:MWEQ	SIX Swiss	Switzerland	CHF
BMV:MWEQN · This page	BMV	Mexico	MXN