Stock listing
LSE:MVUS iShares Edge S&P 500 Minimum Volatility UCITS ETF Share Price
Home listing (LSE) of iShares Edge S&P 500 Minimum Volatility UCITS ETF
Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MVUS
9,094.50p GBX (pence) +0.50 (+0.0%)
Close on Nov 2, 2026
- Day range
- 9,048.00p – 9,116.92p GBX (pence)Nov 2, 2026
- Volume
- 655 sharesNov 2, 2026
- 52-week range
- 7,741.00p – 9,177.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £420,047 GBPMedian day 905 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MVUS · Home | 9,094.50p GBX (pence) | +0.50 (0.0%) | 655 | 9,048.00p | 9,116.92p | 9,048.00p | 9,094.00p | Close on Nov 2, 2026 |
| LSE:SPMV | $121.64 USD | +0.29 (+0.2%) | 3,160 | $121.59 | $122.01 | $121.42 | $121.35 | Close on Oct 27, 2026 |
| Xetra:IBCK | €109.18 EUR | +0.82 (+0.8%) | 1,815 | €109.20 | €109.38 | €108.80 | €108.36 | Close on Oct 27, 2026 |
| SIX Swiss:SPLV | 100.86 CHF | +1.36 (+1.4%) | 146 | 100.94 | 100.94 | 100.86 | 99.50 | Close on Oct 27, 2026 |
| Frankfurt:IBCK | €108.26 EUR | -0.34 (-0.3%) | — | €109.12 | €109.60 | €108.26 | €108.60 | Close on Oct 30, 2026 |
| OTC:IHSRF | $121.52 USD | +0.043 (0.0%) | — | $121.52 | $121.52 | $121.52 | $121.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MVUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,094.50p | +0.50 | 0.0% | 9,048.00p | 9,116.92p | 9,048.00p | 655 | |
| 9,094.00p | -27.00 | -0.3% | 9,116.00p | 9,151.00p | 9,082.04p | 2,205 | |
| 9,121.00p | -36.50 | -0.4% | 9,148.00p | 9,177.00p | 9,118.00p | 5,011 | |
| 9,157.50p | +14.00 | +0.2% | 9,140.00p | 9,168.00p | 9,131.00p | 26 | |
| 9,143.50p | +32.00 | +0.4% | 9,140.00p | 9,153.00p | 9,109.99p | 247 | |
| 9,111.50p | +40.00 | +0.4% | 9,075.00p | 9,138.00p | 9,070.00p | 1,643 | |
| 9,071.50p | -2.50 | 0.0% | 9,058.00p | 9,076.43p | 9,023.88p | 9,554 | |
| 9,074.00p | +16.00 | +0.2% | 9,007.00p | 9,074.00p | 8,997.10p | 477 | |
| 9,058.00p | +9.00 | +0.1% | 9,058.00p | 9,063.00p | 9,038.00p | 1,447 | |
| 9,049.00p | -20.50 | -0.2% | 9,045.00p | 9,052.00p | 9,020.00p | 6,572 | |
| 9,069.50p | +19.50 | +0.2% | 9,054.00p | 9,076.88p | 9,045.00p | 16,269 | |
| 9,050.00p | -74.50 | -0.8% | 9,084.00p | 9,093.78p | 9,048.44p | 27,816 | |
| 9,124.50p | +6.50 | +0.1% | 9,082.00p | 9,130.00p | 9,070.99p | 189 | |
| 9,118.00p | +44.00 | +0.5% | 9,108.00p | 9,131.00p | 9,085.12p | 1,369 | |
| 9,074.00p | -32.00 | -0.4% | 9,118.00p | 9,119.00p | 9,074.00p | 377 | |
| 9,106.00p | +46.00 | +0.5% | 9,082.00p | 9,106.00p | 9,075.27p | 941 | |
| 9,060.00p | +73.50 | +0.8% | 9,032.00p | 9,072.00p | 9,028.38p | 665 | |
| 8,986.50p | +5.00 | +0.1% | 8,985.00p | 9,008.92p | 8,975.00p | 629 | |
| 8,981.50p | +0.50 | 0.0% | 8,985.00p | 9,007.90p | 8,969.00p | 1,981 | |
| 8,981.00p | +49.50 | +0.6% | 8,955.00p | 8,984.00p | 8,940.00p | 426 | |
| 8,931.50p | +48.50 | +0.5% | 8,892.00p | 8,938.90p | 8,885.12p | 416 | |
| 8,883.00p | +37.00 | +0.4% | 8,891.00p | 8,904.60p | 8,883.00p | 851 | |
| 8,846.00p | +4.00 | 0.0% | 8,806.00p | 8,873.00p | 8,789.00p | 207 | |
| 8,842.00p | +14.00 | +0.2% | 8,816.00p | 8,847.00p | 8,792.00p | 10,529 | |
| 8,828.00p | +8.00 | +0.1% | 8,843.00p | 8,843.00p | 8,828.00p | 76 | |
| 8,820.00p | -65.00 | -0.7% | 8,888.90p | 8,894.00p | 8,820.00p | 518 | |
| 8,885.00p | -24.00 | -0.3% | 8,892.00p | 8,898.88p | 8,884.59p | 702 | |
| 8,909.00p | -0.50 | 0.0% | 8,895.00p | 8,929.94p | 8,870.00p | 100,753 | |
| 8,909.50p | +62.50 | +0.7% | 8,882.84p | 8,913.00p | 8,882.84p | 124 | |
| 8,847.00p | +19.00 | +0.2% | 8,861.00p | 8,895.00p | 8,835.50p | 417 | |
| 8,828.00p | +49.00 | +0.6% | 8,806.00p | 8,828.00p | 8,797.60p | 4,011 | |
| 8,779.00p | -39.00 | -0.4% | 8,824.00p | 8,838.00p | 8,779.00p | 59,002 | |
| 8,818.00p | +38.50 | +0.4% | 8,801.00p | 8,828.00p | 8,792.56p | 1,405 | |
| 8,779.50p | +25.50 | +0.3% | 8,766.00p | 8,785.00p | 8,766.00p | 680 | |
| 8,754.00p | -7.00 | -0.1% | 8,730.00p | 8,754.00p | 8,729.00p | 335 | |
| 8,761.00p | +42.00 | +0.5% | 8,739.00p | 8,764.92p | 8,730.00p | 1,768 | |
| 8,719.00p | +48.00 | +0.6% | 8,706.00p | 8,730.00p | 8,696.60p | 313 | |
| 8,671.00p | -5.00 | -0.1% | 8,701.00p | 8,704.90p | 8,667.13p | 261 | |
| 8,676.00p | -40.50 | -0.5% | 8,693.00p | 8,700.00p | 8,670.00p | 2,866 | |
| 8,716.50p | -18.50 | -0.2% | 8,739.00p | 8,751.88p | 8,710.77p | 1,110 | |
| 8,735.00p | -40.00 | -0.5% | 8,767.00p | 8,769.00p | 8,735.00p | 1,098 | |
| 8,775.00p | -61.50 | -0.7% | 8,823.00p | 8,831.72p | 8,775.00p | 203 | |
| 8,836.50p | +50.50 | +0.6% | 8,789.00p | 8,836.50p | 8,786.00p | 1,250 | |
| 8,786.00p | +24.00 | +0.3% | 8,769.00p | 8,795.00p | 8,744.00p | 408 | |
| 8,762.00p | -53.50 | -0.6% | 8,807.00p | 8,807.00p | 8,743.09p | 643 | |
| 8,815.50p | +59.50 | +0.7% | 8,770.00p | 8,815.50p | 8,765.23p | 1,092 | |
| 8,756.00p | +41.50 | +0.5% | 8,729.00p | 8,756.00p | 8,729.00p | 4,826 | |
| 8,714.50p | +20.50 | +0.2% | 8,678.00p | 8,722.00p | 8,678.00p | 6,358 | |
| 8,694.00p | +19.00 | +0.2% | 8,699.00p | 8,707.00p | 8,679.00p | 2,754 | |
| 8,675.00p | -30.00 | -0.3% | 8,690.00p | 8,692.00p | 8,671.00p | 1,312 | |
| 8,705.00p | +5.00 | +0.1% | 8,705.00p | 8,713.00p | 8,640.60p | 733 | |
| 8,700.00p | -43.50 | -0.5% | 8,701.00p | 8,706.90p | 8,672.90p | 133 | |
| 8,743.50p | +30.00 | +0.3% | 8,718.00p | 8,743.50p | 8,712.00p | 3,661 | |
| 8,713.50p | -1.50 | 0.0% | 8,693.00p | 8,717.00p | 8,692.00p | 510 | |
| 8,715.00p | -26.00 | -0.3% | 8,741.00p | 8,747.00p | 8,715.00p | 1,315 | |
| 8,741.00p | -35.50 | -0.4% | 8,776.00p | 8,803.00p | 8,741.00p | 7,069 | |
| 8,776.50p | +29.50 | +0.3% | 8,782.00p | 8,813.56p | 8,771.00p | 698 | |
| 8,747.00p | -18.50 | -0.2% | 8,759.00p | 8,768.05p | 8,734.12p | 154 | |
| 8,765.50p | +12.50 | +0.1% | 8,772.00p | 8,787.00p | 8,765.50p | 611 | |
| 8,753.00p | +36.00 | +0.4% | 8,743.00p | 8,759.34p | 8,725.90p | 1,144 | |
| 8,717.00p | +35.00 | +0.4% | 8,738.00p | 8,740.55p | 8,693.00p | 2,375 | |
| 8,682.00p | -5.00 | -0.1% | 8,682.00p | 8,716.00p | 8,682.00p | 526 | |
| 8,687.00p | +16.50 | +0.2% | 8,739.00p | 8,768.00p | 8,687.00p | 905 | |
| 8,670.50p | +97.50 | +1.1% | 8,606.00p | 8,672.00p | 8,592.71p | 1,864 | |
| 8,573.00p | +111.00 | +1.3% | 8,542.00p | 8,575.00p | 8,538.00p | 625 |
- Ticker
- LSE:MVUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 9,094.50p (0.0%) on Nov 2, 2026
iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MVUS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:SPMV | LSE | United Kingdom | USD |
| Xetra:IBCK | Xetra | Germany | EUR |
| Euronext:MVUS | Euronext | France | EUR |
| SIX Swiss:SPLV | SIX Swiss | Switzerland | CHF |
| BMV:SPMVN | BMV | Mexico | MXN |
| BVC:SPMV | BVC | Colombia | COP |
| AQUIS:MVUS.GB | AQUIS | United Kingdom | GBX |
| AQUIS:SPMV.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IBCK | Frankfurt | Germany | EUR |
| OTC:IHSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge S&P 500 Minimum Volatility UCITS ETF.