Stock listing

BVC:SPMV iShares Edge S&P 500 Minimum Volatility UCITS ETF Acciones

Colombian listing (BVC) of iShares Edge S&P 500 Minimum Volatility UCITS ETF · home listing LSE:MVUS

Follow iShares Edge S&P 500 Minimum Volatility UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:MVUS

9,094.50p GBX (pence) +0.50 (+0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MVUS

Past year +12.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9,048.00p – 9,116.92p GBX (pence)Nov 2, 2026
Volume
655 sharesNov 2, 2026
52-week range
7,741.00p – 9,177.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£420,047 GBPMedian day 905 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Edge S&P 500 Minimum Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MVUS · Home9,094.50p GBX (pence)+0.50 (0.0%)6559,048.00p9,116.92p9,048.00p9,094.00pClose on Nov 2, 2026
LSE:SPMV$121.64 USD+0.29 (+0.2%)3,160$121.59$122.01$121.42$121.35Close on Oct 27, 2026
Xetra:IBCK€109.18 EUR+0.82 (+0.8%)1,815€109.20€109.38€108.80€108.36Close on Oct 27, 2026
SIX Swiss:SPLV100.86 CHF+1.36 (+1.4%)146100.94100.94100.8699.50Close on Oct 27, 2026
Frankfurt:IBCK€108.26 EUR-0.34 (-0.3%)—€109.12€109.60€108.26€108.60Close on Oct 30, 2026
OTC:IHSRF$121.52 USD+0.043 (0.0%)—$121.52$121.52$121.52$121.48Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MVUS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9,094.50p+0.500.0%9,048.00p9,116.92p9,048.00p655
9,094.00p-27.00-0.3%9,116.00p9,151.00p9,082.04p2,205
9,121.00p-36.50-0.4%9,148.00p9,177.00p9,118.00p5,011
9,157.50p+14.00+0.2%9,140.00p9,168.00p9,131.00p26
9,143.50p+32.00+0.4%9,140.00p9,153.00p9,109.99p247
9,111.50p+40.00+0.4%9,075.00p9,138.00p9,070.00p1,643
9,071.50p-2.500.0%9,058.00p9,076.43p9,023.88p9,554
9,074.00p+16.00+0.2%9,007.00p9,074.00p8,997.10p477
9,058.00p+9.00+0.1%9,058.00p9,063.00p9,038.00p1,447
9,049.00p-20.50-0.2%9,045.00p9,052.00p9,020.00p6,572
9,069.50p+19.50+0.2%9,054.00p9,076.88p9,045.00p16,269
9,050.00p-74.50-0.8%9,084.00p9,093.78p9,048.44p27,816
9,124.50p+6.50+0.1%9,082.00p9,130.00p9,070.99p189
9,118.00p+44.00+0.5%9,108.00p9,131.00p9,085.12p1,369
9,074.00p-32.00-0.4%9,118.00p9,119.00p9,074.00p377
9,106.00p+46.00+0.5%9,082.00p9,106.00p9,075.27p941
9,060.00p+73.50+0.8%9,032.00p9,072.00p9,028.38p665
8,986.50p+5.00+0.1%8,985.00p9,008.92p8,975.00p629
8,981.50p+0.500.0%8,985.00p9,007.90p8,969.00p1,981
8,981.00p+49.50+0.6%8,955.00p8,984.00p8,940.00p426
8,931.50p+48.50+0.5%8,892.00p8,938.90p8,885.12p416
8,883.00p+37.00+0.4%8,891.00p8,904.60p8,883.00p851
8,846.00p+4.000.0%8,806.00p8,873.00p8,789.00p207
8,842.00p+14.00+0.2%8,816.00p8,847.00p8,792.00p10,529
8,828.00p+8.00+0.1%8,843.00p8,843.00p8,828.00p76
8,820.00p-65.00-0.7%8,888.90p8,894.00p8,820.00p518
8,885.00p-24.00-0.3%8,892.00p8,898.88p8,884.59p702
8,909.00p-0.500.0%8,895.00p8,929.94p8,870.00p100,753
8,909.50p+62.50+0.7%8,882.84p8,913.00p8,882.84p124
8,847.00p+19.00+0.2%8,861.00p8,895.00p8,835.50p417
8,828.00p+49.00+0.6%8,806.00p8,828.00p8,797.60p4,011
8,779.00p-39.00-0.4%8,824.00p8,838.00p8,779.00p59,002
8,818.00p+38.50+0.4%8,801.00p8,828.00p8,792.56p1,405
8,779.50p+25.50+0.3%8,766.00p8,785.00p8,766.00p680
8,754.00p-7.00-0.1%8,730.00p8,754.00p8,729.00p335
8,761.00p+42.00+0.5%8,739.00p8,764.92p8,730.00p1,768
8,719.00p+48.00+0.6%8,706.00p8,730.00p8,696.60p313
8,671.00p-5.00-0.1%8,701.00p8,704.90p8,667.13p261
8,676.00p-40.50-0.5%8,693.00p8,700.00p8,670.00p2,866
8,716.50p-18.50-0.2%8,739.00p8,751.88p8,710.77p1,110
8,735.00p-40.00-0.5%8,767.00p8,769.00p8,735.00p1,098
8,775.00p-61.50-0.7%8,823.00p8,831.72p8,775.00p203
8,836.50p+50.50+0.6%8,789.00p8,836.50p8,786.00p1,250
8,786.00p+24.00+0.3%8,769.00p8,795.00p8,744.00p408
8,762.00p-53.50-0.6%8,807.00p8,807.00p8,743.09p643
8,815.50p+59.50+0.7%8,770.00p8,815.50p8,765.23p1,092
8,756.00p+41.50+0.5%8,729.00p8,756.00p8,729.00p4,826
8,714.50p+20.50+0.2%8,678.00p8,722.00p8,678.00p6,358
8,694.00p+19.00+0.2%8,699.00p8,707.00p8,679.00p2,754
8,675.00p-30.00-0.3%8,690.00p8,692.00p8,671.00p1,312
8,705.00p+5.00+0.1%8,705.00p8,713.00p8,640.60p733
8,700.00p-43.50-0.5%8,701.00p8,706.90p8,672.90p133
8,743.50p+30.00+0.3%8,718.00p8,743.50p8,712.00p3,661
8,713.50p-1.500.0%8,693.00p8,717.00p8,692.00p510
8,715.00p-26.00-0.3%8,741.00p8,747.00p8,715.00p1,315
8,741.00p-35.50-0.4%8,776.00p8,803.00p8,741.00p7,069
8,776.50p+29.50+0.3%8,782.00p8,813.56p8,771.00p698
8,747.00p-18.50-0.2%8,759.00p8,768.05p8,734.12p154
8,765.50p+12.50+0.1%8,772.00p8,787.00p8,765.50p611
8,753.00p+36.00+0.4%8,743.00p8,759.34p8,725.90p1,144
8,717.00p+35.00+0.4%8,738.00p8,740.55p8,693.00p2,375
8,682.00p-5.00-0.1%8,682.00p8,716.00p8,682.00p526
8,687.00p+16.50+0.2%8,739.00p8,768.00p8,687.00p905
8,670.50p+97.50+1.1%8,606.00p8,672.00p8,592.71p1,864
8,573.00p+111.00+1.3%8,542.00p8,575.00p8,538.00p625
Ticker
BVC:SPMV
Asset type
ETF
Exchange
BVC
Currency
COP

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 9,094.50p (0.0%) on Nov 2, 2026

All iShares Edge S&P 500 Minimum Volatility UCITS ETF news

iShares Edge S&P 500 Minimum Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Edge S&P 500 Minimum Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MVUS · Home listingLSEUnited KingdomGBX
LSE:SPMVLSEUnited KingdomUSD
Xetra:IBCKXetraGermanyEUR
Euronext:MVUSEuronextFranceEUR
SIX Swiss:SPLVSIX SwissSwitzerlandCHF
BMV:SPMVNBMVMexicoMXN
BVC:SPMV · This pageBVCColombiaCOP
AQUIS:MVUS.GBAQUISUnited KingdomGBX
AQUIS:SPMV.GBAQUISUnited KingdomUSD
Frankfurt:IBCKFrankfurtGermanyEUR
OTC:IHSRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge S&P 500 Minimum Volatility UCITS ETF.