Stock listing

LSE:MVEW iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF

Follow iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MVEW

£6.66 GBP -0.02 (-0.4%)

Close on Nov 3, 2026

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £6.64 – £6.68 GBPNov 3, 2026
Volume: 488,017 sharesNov 3, 2026
52-week range: £5.87 – £6.73 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £508,917 GBPMedian day 13,835 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVEW · Home	£6.658 GBP	-0.024 (-0.4%)	488,017	£6.666	£6.682	£6.639	£6.682	Close on Nov 3, 2026
Xetra:MVEW	€7.977 EUR	-0.011 (-0.1%)	38,508	€8.008	€8.024	€7.968	€7.988	Close on Oct 27, 2026
SIX Swiss:MVEW	7.394 CHF	+0.03 (+0.4%)	4	7.394	7.394	7.394	7.364	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MVEW · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£6.658	-0.024	-0.4%	£6.666	£6.682	£6.639	488,017
Mon, Nov 2	£6.682	-0.004	-0.1%	£6.657	£6.682	£6.653	10,680
Fri, Oct 30	£6.687	+0.044	+0.7%	£6.687	£6.724	£6.681	96,472
Thu, Oct 29	£6.642	-0.019	-0.3%	£6.676	£6.688	£6.641	239,549
Wed, Oct 28	£6.662	-0.02	-0.3%	£6.657	£6.667	£6.652	65,067
Tue, Oct 27	£6.682	-0.013	-0.2%	£6.699	£6.733	£6.682	994,187
Mon, Oct 26	£6.694	+0.007	+0.1%	£6.719	£6.719	£6.688	572,422
Fri, Oct 23	£6.687	-0.004	-0.1%	£6.686	£6.694	£6.67	3,147
Thu, Oct 22	£6.692	+0.067	+1.0%	£6.62	£6.695	£6.62	242,944
Wed, Oct 21	£6.624	+0.012	+0.2%	£6.613	£6.634	£6.606	11,265
Tue, Oct 20	£6.612	+0.032	+0.5%	£6.591	£6.619	£6.585	85,001
Mon, Oct 19	£6.58	-0.01	-0.1%	£6.593	£6.604	£6.579	178,978
Fri, Oct 16	£6.59	-0.027	-0.4%	£6.599	£6.609	£6.589	660,473
Thu, Oct 15	£6.617	+0.044	+0.7%	£6.586	£6.619	£6.583	34,842
Wed, Oct 14	£6.573	+0.052	+0.8%	£6.531	£6.578	£6.514	85,018
Tue, Oct 13	£6.521	-0.006	-0.1%	£6.553	£6.558	£6.521	176,507
Mon, Oct 12	£6.527	+0.038	+0.6%	£6.505	£6.529	£6.492	120,548
Fri, Oct 9	£6.489	+0.048	+0.7%	£6.478	£6.498	£6.467	13,154
Thu, Oct 8	£6.442	-0.005	-0.1%	£6.437	£6.456	£6.433	6,922
Wed, Oct 7	£6.446	+0.01	+0.2%	£6.442	£6.46	£6.438	20,985
Tue, Oct 6	£6.436	+0.03	+0.5%	£6.479	£6.48	£6.423	4,495
Mon, Oct 5	£6.405	+0.03	+0.5%	£6.382	£6.416	£6.376	27,108
Fri, Oct 2	£6.375	+0.02	+0.3%	£6.382	£6.394	£6.373	185,197
Thu, Oct 1	£6.355	-0.005	-0.1%	£6.323	£6.366	£6.307	18,643
Wed, Sep 30	£6.361	-0.006	-0.1%	£6.377	£6.389	£6.332	146,961
Tue, Sep 29	£6.367	-0.008	-0.1%	£6.381	£6.381	£6.366	87,820
Mon, Sep 28	£6.375	-0.027	-0.4%	£6.411	£6.417	£6.375	21,304
Fri, Sep 25	£6.402	-0.011	-0.2%	£6.405	£6.411	£6.398	202
Thu, Sep 24	£6.414	-0.013	-0.2%	£6.396	£6.441	£6.393	7,778
Wed, Sep 23	£6.426	+0.02	+0.3%	£6.422	£6.433	£6.42	2,053
Tue, Sep 22	£6.406	+0.014	+0.2%	£6.406	£6.433	£6.398	14,515
Mon, Sep 21	£6.392	+0.021	+0.3%	£6.388	£6.393	£6.377	2,011
Fri, Sep 18	£6.371	-0.051	-0.8%	£6.401	£6.407	£6.371	91,849
Thu, Sep 17	£6.422	+0.035	+0.5%	£6.418	£6.434	£6.403	465
Wed, Sep 16	£6.387	+0.004	+0.1%	£6.387	£6.404	£6.383	1,676
Tue, Sep 15	£6.383	-0.017	-0.3%	£6.388	£6.398	£6.375	21,785
Mon, Sep 14	£6.40	+0.058	+0.9%	£6.384	£6.415	£6.377	15,392
Fri, Sep 11	£6.342	+0.02	+0.3%	£6.343	£6.362	£6.326	1,183
Thu, Sep 10	£6.322	+0.003	0.0%	£6.336	£6.344	£6.319	2,233
Wed, Sep 9	£6.319	-0.038	-0.6%	£6.346	£6.369	£6.319	22,022
Tue, Sep 8	£6.357	-0.034	-0.5%	£6.403	£6.403	£6.357	69,872
Mon, Sep 7	£6.391	-0.043	-0.7%	£6.411	£6.416	£6.391	27,539
Fri, Sep 4	£6.434	-0.038	-0.6%	£6.454	£6.459	£6.434	11,368
Thu, Sep 3	£6.472	+0.031	+0.5%	£6.447	£6.483	£6.447	24,784
Wed, Sep 2	£6.441	+0.008	+0.1%	£6.432	£6.448	£6.429	26,863
Tue, Sep 1	£6.433	-0.009	-0.1%	£6.436	£6.472	£6.426	32,818
Fri, Aug 28	£6.442	+0.016	+0.3%	£6.443	£6.445	£6.433	2,897
Thu, Aug 27	£6.426	+0.018	+0.3%	£6.399	£6.426	£6.399	1,219
Wed, Aug 26	£6.408	+0.017	+0.3%	£6.39	£6.422	£6.387	12,512
Tue, Aug 25	£6.391	+0.011	+0.2%	£6.388	£6.396	£6.388	13,151
Mon, Aug 24	£6.38	-0.001	0.0%	£6.37	£6.384	£6.37	2,093
Fri, Aug 21	£6.381	+0.025	+0.4%	£6.333	£6.381	£6.333	31,351
Thu, Aug 20	£6.356	-0.017	-0.3%	£6.338	£6.356	£6.338	445
Wed, Aug 19	£6.373	+0.013	+0.2%	£6.358	£6.383	£6.35	795
Tue, Aug 18	£6.361	+0.032	+0.5%	£6.341	£6.367	£6.328	6,859
Mon, Aug 17	£6.329	-0.039	-0.6%	£6.354	£6.356	£6.329	512
Fri, Aug 14	£6.368	-0.002	0.0%	£6.403	£6.405	£6.368	7,168
Thu, Aug 13	£6.37	0.00	0.0%	£6.373	£6.394	£6.37	380
Wed, Aug 12	£6.37	-0.016	-0.3%	£6.373	£6.376	£6.358	17,656
Tue, Aug 11	£6.387	+0.004	+0.1%	£6.393	£6.404	£6.387	1,004
Mon, Aug 10	£6.383	0.00	0.0%	£6.38	£6.394	£6.365	1,325
Fri, Aug 7	£6.383	+0.05	+0.8%	£6.387	£6.399	£6.383	213
Thu, Aug 6	£6.334	+0.027	+0.4%	£6.361	£6.366	£6.334	9,457
Wed, Aug 5	£6.306	+0.016	+0.3%	£6.339	£6.358	£6.306	4,230
Tue, Aug 4	£6.29	+0.021	+0.3%	£6.273	£6.315	£6.27	6,750
Mon, Aug 3	£6.269	+0.032	+0.5%	£6.279	£6.305	£6.269	2,712

Ticker: LSE:MVEW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MVEW · Home listing · This page	LSE	United Kingdom	GBP
Xetra:MVEW	Xetra	Germany	EUR
Euronext:MVEW	Euronext	Netherlands	USD
SIX Swiss:MVEW	SIX Swiss	Switzerland	CHF