Stock listing

Euronext:MVEW iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF · home listing LSE:MVEW

Follow iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:MVEW

£6.66 GBP -0.02 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MVEW

Past year +12.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £6.64 – £6.68 GBPNov 3, 2026
Volume: 488,017 sharesNov 3, 2026
52-week range: £5.87 – £6.73 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £508,917 GBPMedian day 13,835 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MVEW · Home	£6.658 GBP	-0.024 (-0.4%)	488,017	£6.666	£6.682	£6.639	£6.682	Close on Nov 3, 2026
Xetra:MVEW	€7.977 EUR	-0.011 (-0.1%)	38,508	€8.008	€8.024	€7.968	€7.988	Close on Oct 27, 2026
SIX Swiss:MVEW	7.394 CHF	+0.03 (+0.4%)	4	7.394	7.394	7.394	7.364	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MVEW · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£6.658	-0.024	-0.4%	£6.666	£6.682	£6.639	488,017
Mon, Nov 2	£6.682	-0.004	-0.1%	£6.657	£6.682	£6.653	10,680
Fri, Oct 30	£6.687	+0.044	+0.7%	£6.687	£6.724	£6.681	96,472
Thu, Oct 29	£6.642	-0.019	-0.3%	£6.676	£6.688	£6.641	239,549
Wed, Oct 28	£6.662	-0.02	-0.3%	£6.657	£6.667	£6.652	65,067
Tue, Oct 27	£6.682	-0.013	-0.2%	£6.699	£6.733	£6.682	994,187
Mon, Oct 26	£6.694	+0.007	+0.1%	£6.719	£6.719	£6.688	572,422
Fri, Oct 23	£6.687	-0.004	-0.1%	£6.686	£6.694	£6.67	3,147
Thu, Oct 22	£6.692	+0.067	+1.0%	£6.62	£6.695	£6.62	242,944
Wed, Oct 21	£6.624	+0.012	+0.2%	£6.613	£6.634	£6.606	11,265
Tue, Oct 20	£6.612	+0.032	+0.5%	£6.591	£6.619	£6.585	85,001
Mon, Oct 19	£6.58	-0.01	-0.1%	£6.593	£6.604	£6.579	178,978
Fri, Oct 16	£6.59	-0.027	-0.4%	£6.599	£6.609	£6.589	660,473
Thu, Oct 15	£6.617	+0.044	+0.7%	£6.586	£6.619	£6.583	34,842
Wed, Oct 14	£6.573	+0.052	+0.8%	£6.531	£6.578	£6.514	85,018
Tue, Oct 13	£6.521	-0.006	-0.1%	£6.553	£6.558	£6.521	176,507
Mon, Oct 12	£6.527	+0.038	+0.6%	£6.505	£6.529	£6.492	120,548
Fri, Oct 9	£6.489	+0.048	+0.7%	£6.478	£6.498	£6.467	13,154
Thu, Oct 8	£6.442	-0.005	-0.1%	£6.437	£6.456	£6.433	6,922
Wed, Oct 7	£6.446	+0.01	+0.2%	£6.442	£6.46	£6.438	20,985
Tue, Oct 6	£6.436	+0.03	+0.5%	£6.479	£6.48	£6.423	4,495
Mon, Oct 5	£6.405	+0.03	+0.5%	£6.382	£6.416	£6.376	27,108
Fri, Oct 2	£6.375	+0.02	+0.3%	£6.382	£6.394	£6.373	185,197
Thu, Oct 1	£6.355	-0.005	-0.1%	£6.323	£6.366	£6.307	18,643
Wed, Sep 30	£6.361	-0.006	-0.1%	£6.377	£6.389	£6.332	146,961
Tue, Sep 29	£6.367	-0.008	-0.1%	£6.381	£6.381	£6.366	87,820
Mon, Sep 28	£6.375	-0.027	-0.4%	£6.411	£6.417	£6.375	21,304
Fri, Sep 25	£6.402	-0.011	-0.2%	£6.405	£6.411	£6.398	202
Thu, Sep 24	£6.414	-0.013	-0.2%	£6.396	£6.441	£6.393	7,778
Wed, Sep 23	£6.426	+0.02	+0.3%	£6.422	£6.433	£6.42	2,053
Tue, Sep 22	£6.406	+0.014	+0.2%	£6.406	£6.433	£6.398	14,515
Mon, Sep 21	£6.392	+0.021	+0.3%	£6.388	£6.393	£6.377	2,011
Fri, Sep 18	£6.371	-0.051	-0.8%	£6.401	£6.407	£6.371	91,849
Thu, Sep 17	£6.422	+0.035	+0.5%	£6.418	£6.434	£6.403	465
Wed, Sep 16	£6.387	+0.004	+0.1%	£6.387	£6.404	£6.383	1,676
Tue, Sep 15	£6.383	-0.017	-0.3%	£6.388	£6.398	£6.375	21,785
Mon, Sep 14	£6.40	+0.058	+0.9%	£6.384	£6.415	£6.377	15,392
Fri, Sep 11	£6.342	+0.02	+0.3%	£6.343	£6.362	£6.326	1,183
Thu, Sep 10	£6.322	+0.003	0.0%	£6.336	£6.344	£6.319	2,233
Wed, Sep 9	£6.319	-0.038	-0.6%	£6.346	£6.369	£6.319	22,022
Tue, Sep 8	£6.357	-0.034	-0.5%	£6.403	£6.403	£6.357	69,872
Mon, Sep 7	£6.391	-0.043	-0.7%	£6.411	£6.416	£6.391	27,539
Fri, Sep 4	£6.434	-0.038	-0.6%	£6.454	£6.459	£6.434	11,368
Thu, Sep 3	£6.472	+0.031	+0.5%	£6.447	£6.483	£6.447	24,784
Wed, Sep 2	£6.441	+0.008	+0.1%	£6.432	£6.448	£6.429	26,863
Tue, Sep 1	£6.433	-0.009	-0.1%	£6.436	£6.472	£6.426	32,818
Fri, Aug 28	£6.442	+0.016	+0.3%	£6.443	£6.445	£6.433	2,897
Thu, Aug 27	£6.426	+0.018	+0.3%	£6.399	£6.426	£6.399	1,219
Wed, Aug 26	£6.408	+0.017	+0.3%	£6.39	£6.422	£6.387	12,512
Tue, Aug 25	£6.391	+0.011	+0.2%	£6.388	£6.396	£6.388	13,151
Mon, Aug 24	£6.38	-0.001	0.0%	£6.37	£6.384	£6.37	2,093
Fri, Aug 21	£6.381	+0.025	+0.4%	£6.333	£6.381	£6.333	31,351
Thu, Aug 20	£6.356	-0.017	-0.3%	£6.338	£6.356	£6.338	445
Wed, Aug 19	£6.373	+0.013	+0.2%	£6.358	£6.383	£6.35	795
Tue, Aug 18	£6.361	+0.032	+0.5%	£6.341	£6.367	£6.328	6,859
Mon, Aug 17	£6.329	-0.039	-0.6%	£6.354	£6.356	£6.329	512
Fri, Aug 14	£6.368	-0.002	0.0%	£6.403	£6.405	£6.368	7,168
Thu, Aug 13	£6.37	0.00	0.0%	£6.373	£6.394	£6.37	380
Wed, Aug 12	£6.37	-0.016	-0.3%	£6.373	£6.376	£6.358	17,656
Tue, Aug 11	£6.387	+0.004	+0.1%	£6.393	£6.404	£6.387	1,004
Mon, Aug 10	£6.383	0.00	0.0%	£6.38	£6.394	£6.365	1,325
Fri, Aug 7	£6.383	+0.05	+0.8%	£6.387	£6.399	£6.383	213
Thu, Aug 6	£6.334	+0.027	+0.4%	£6.361	£6.366	£6.334	9,457
Wed, Aug 5	£6.306	+0.016	+0.3%	£6.339	£6.358	£6.306	4,230
Tue, Aug 4	£6.29	+0.021	+0.3%	£6.273	£6.315	£6.27	6,750
Mon, Aug 3	£6.269	+0.032	+0.5%	£6.279	£6.305	£6.269	2,712

Ticker: Euronext:MVEW
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MVEW · Home listing	LSE	United Kingdom	GBP
Xetra:MVEW	Xetra	Germany	EUR
Euronext:MVEW · This page	Euronext	Netherlands	USD
SIX Swiss:MVEW	SIX Swiss	Switzerland	CHF